Cap Mercado $2.51T
-2.52%
Volumen 24h $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00357794 | $0.0035092 | $0.00525949 | $0.00525949 | $5,056 | - |
| Feb-13 2026 | $0.0052535 | $0.00473763 | $0.00527324 | $0.00480173 | $14,038 | - |
| Feb-12 2026 | $0.00475056 | $0.00472951 | $0.00545166 | $0.00491199 | $4,451 | - |
| Feb-11 2026 | $0.00491434 | $0.00484783 | $0.00504061 | $0.00490034 | $5,300 | - |
| Feb-10 2026 | $0.00489975 | $0.00474171 | $0.00588809 | $0.00478247 | $5,484 | - |
| Feb-09 2026 | $0.00530073 | $0.00529189 | $0.00537396 | $0.00529511 | $13,950 | - |
| Feb-08 2026 | $0.00476099 | $0.00473298 | $0.00571555 | $0.00476447 | $4,469 | - |
| Feb-07 2026 | $0.00474518 | $0.00474372 | $0.0057963 | $0.0048364 | $4,486 | - |
| Feb-06 2026 | $0.00485209 | $0.00477882 | $0.00570346 | $0.0051259 | $4,618 | - |
| Feb-05 2026 | $0.00511443 | $0.0050932 | $0.00539987 | $0.00531848 | $5,260 | - |
| Feb-04 2026 | $0.00532923 | $0.0050629 | $0.0055484 | $0.00506947 | $12,426 | - |
| Feb-03 2026 | $0.00505077 | $0.00504615 | $0.00516298 | $0.00505933 | $4,313 | - |
| Feb-02 2026 | $0.00510404 | $0.00505083 | $0.0056159 | $0.00515201 | $4,557 | - |
| Feb-01 2026 | $0.00514759 | $0.00512613 | $0.00552478 | $0.00551416 | $5,050 | - |
| Jan-31 2026 | $0.0055256 | $0.00513472 | $0.00564604 | $0.0051955 | $12,599 | - |