Cap Mercado $2.47T
-1.42%
Volumen 24h $114.00B
-65.74%
BTC % 54.19%
-0.29%
ETH % 9.52%
0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00619326 | $0.00482258 | $0.00621621 | $0.0049192 | $4,510 | - |
| Mar-06 2026 | $0.00621098 | $0.0047573 | $0.00621098 | $0.00478614 | $4,882 | - |
| Mar-05 2026 | $0.00477708 | $0.00475173 | $0.00574958 | $0.00521995 | $4,596 | - |
| Mar-04 2026 | $0.0056382 | $0.00472398 | $0.0056382 | $0.00476764 | $12,147 | - |
| Mar-03 2026 | $0.00474373 | $0.00460285 | $0.00626454 | $0.00460285 | $4,724 | - |
| Mar-02 2026 | $0.00462578 | $0.00461152 | $0.00534733 | $0.00463403 | $4,614 | - |
| Mar-01 2026 | $0.00462384 | $0.00462384 | $0.00545841 | $0.00481947 | $4,646 | - |
| Feb-28 2026 | $0.00482014 | $0.00469484 | $0.00558226 | $0.00471893 | $5,805 | - |
| Feb-27 2026 | $0.0047443 | $0.00469074 | $0.00571654 | $0.00470704 | $4,651 | - |
| Feb-26 2026 | $0.00474164 | $0.00451962 | $0.00548925 | $0.0045453 | $5,019 | - |
| Feb-25 2026 | $0.00456316 | $0.00450841 | $0.00489427 | $0.0046228 | $5,621 | - |
| Feb-24 2026 | $0.00478006 | $0.00462214 | $0.00478006 | $0.0046684 | $10,925 | - |
| Feb-23 2026 | $0.00466872 | $0.00424743 | $0.00557288 | $0.00424743 | $4,957 | - |
| Feb-22 2026 | $0.0042846 | $0.00418892 | $0.00462266 | $0.00462266 | $5,347 | - |
| Feb-21 2026 | $0.00462558 | $0.00350838 | $0.00462881 | $0.00405643 | $15,087 | - |