Cap Mercado $4.61T
2.37%
Volumen 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00747373 | $0.00726404 | $0.00872683 | $0.00730583 | $5,422 | - |
| Oct-04 2025 | $0.00726949 | $0.00726183 | $0.0084912 | $0.00753072 | $11,029 | - |
| Oct-03 2025 | $0.0075833 | $0.00748427 | $0.00962867 | $0.00774194 | $5,241 | - |
| Oct-02 2025 | $0.00748748 | $0.00726584 | $0.00871373 | $0.00728736 | $5,561 | - |
| Oct-01 2025 | $0.0072873 | $0.00723162 | $0.00852021 | $0.00731647 | $11,522 | - |
| Sep-30 2025 | $0.00729616 | $0.00726119 | $0.00819937 | $0.007273 | $5,188 | - |
| Sep-29 2025 | $0.00729716 | $0.00725043 | $0.00729716 | $0.00727654 | $5,177 | - |
| Sep-28 2025 | $0.0072804 | $0.00726182 | $0.00733927 | $0.00727729 | $5,178 | - |
| Sep-27 2025 | $0.00727772 | $0.00726018 | $0.00799859 | $0.00792388 | $4,561 | - |
| Sep-26 2025 | $0.00787405 | $0.00715494 | $0.00954531 | $0.00767226 | $5,548 | - |
| Sep-25 2025 | $0.00769903 | $0.00769903 | $0.00835056 | $0.00835056 | $5,987 | - |
| Sep-24 2025 | $0.00783791 | $0.00742505 | $0.00794584 | $0.00767076 | $4,755 | - |
| Sep-23 2025 | $0.0076339 | $0.00726041 | $0.0076403 | $0.00730678 | $8,071 | - |
| Sep-22 2025 | $0.00715023 | $0.00710841 | $0.00808809 | $0.00808797 | $13,442 | - |
| Sep-21 2025 | $0.00801227 | $0.00781397 | $0.00858498 | $0.00790118 | $4,186 | - |