Cap Mercado $3.16T
2.76%
Volumen 24h $211.89B
BTC % 54.6%
0.31%
ETH % 10.74%
0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00460744 | $0.00460744 | $0.00595875 | $0.00537633 | $4,201 | - |
| Nov-21 2025 | $0.0053775 | $0.00462133 | $0.00547791 | $0.00462133 | $13,789 | - |
| Nov-20 2025 | $0.00463842 | $0.00462118 | $0.00508578 | $0.00492882 | $4,334 | - |
| Nov-19 2025 | $0.0048144 | $0.00464528 | $0.0062297 | $0.00525069 | $4,871 | - |
| Nov-18 2025 | $0.00524814 | $0.00498843 | $0.00581125 | $0.00502627 | $9,427 | - |
| Nov-17 2025 | $0.0050093 | $0.00461415 | $0.00556242 | $0.00464378 | $7,781 | - |
| Nov-16 2025 | $0.00460065 | $0.00460065 | $0.00523766 | $0.0051001 | $4,233 | - |
| Nov-15 2025 | $0.0051171 | $0.0046157 | $0.00516442 | $0.00463076 | $7,038 | - |
| Nov-14 2025 | $0.00519465 | $0.00459246 | $0.00650316 | $0.0065002 | $4,088 | - |
| Nov-13 2025 | $0.00650091 | $0.00457906 | $0.0065195 | $0.00567952 | $12,796 | - |
| Nov-12 2025 | $0.00544869 | $0.00541078 | $0.00591903 | $0.00584994 | $9,151 | - |
| Nov-11 2025 | $0.00585094 | $0.00531494 | $0.00597472 | $0.00531788 | $13,981 | - |
| Nov-10 2025 | $0.00532498 | $0.00471386 | $0.00532811 | $0.00481067 | $9,621 | - |
| Nov-09 2025 | $0.00482065 | $0.00461872 | $0.00663687 | $0.00565257 | $4,948 | - |
| Nov-08 2025 | $0.0056468 | $0.00482166 | $0.00611753 | $0.00543316 | $18,486 | - |