Cap Mercado $2.48T
-2.75%
Volumen 24h $192.72B
3.72%
BTC % 53.66%
-0.69%
ETH % 9.75%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00395353 | $0.00394646 | $0.00512046 | $0.00404128 | $4,906 | - |
| Mar-26 2026 | $0.00474273 | $0.00395437 | $0.00474273 | $0.00418243 | $5,242 | - |
| Mar-25 2026 | $0.00419372 | $0.00418679 | $0.00481163 | $0.00455016 | $8,145 | - |
| Mar-24 2026 | $0.00455118 | $0.00396734 | $0.00498579 | $0.00401402 | $16,696 | - |
| Mar-23 2026 | $0.00398498 | $0.00395954 | $0.00432781 | $0.00402162 | $4,782 | - |
| Mar-22 2026 | $0.0039799 | $0.00382677 | $0.00529314 | $0.00384841 | $4,718 | - |
| Mar-21 2026 | $0.00389298 | $0.00361464 | $0.00545172 | $0.00472034 | $5,263 | - |
| Mar-20 2026 | $0.00472281 | $0.00458451 | $0.00511317 | $0.0048187 | $5,908 | - |
| Mar-19 2026 | $0.00459611 | $0.00458846 | $0.0052277 | $0.00497767 | $16,792 | - |
| Mar-18 2026 | $0.0049715 | $0.00495718 | $0.00538278 | $0.00500293 | $5,389 | - |
| Mar-17 2026 | $0.00515513 | $0.00499833 | $0.00516433 | $0.00512032 | $4,585 | - |
| Mar-16 2026 | $0.00511787 | $0.00488081 | $0.00533671 | $0.00488081 | $12,833 | - |
| Mar-15 2026 | $0.0048665 | $0.00482693 | $0.00491684 | $0.00486056 | $4,575 | - |
| Mar-14 2026 | $0.00487219 | $0.00487141 | $0.00530434 | $0.00501953 | $4,831 | - |
| Mar-13 2026 | $0.00503999 | $0.00503999 | $0.00545077 | $0.00526409 | $5,883 | - |