Cap Mercado $3.13T
-3.5%
Volumen 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00505694 | $0.00501008 | $0.00585317 | $0.00538094 | $4,379 | - |
| Jan-23 2026 | $0.0053909 | $0.00482395 | $0.00554904 | $0.00484563 | $13,134 | - |
| Jan-22 2026 | $0.00485431 | $0.00479643 | $0.00540786 | $0.00534034 | $4,557 | - |
| Jan-21 2026 | $0.00532876 | $0.00486437 | $0.0053474 | $0.00524471 | $20,373 | - |
| Jan-20 2026 | $0.00524525 | $0.00501157 | $0.00529604 | $0.00501157 | $12,618 | - |
| Jan-19 2026 | $0.00483339 | $0.00478613 | $0.00512374 | $0.00485703 | $4,365 | - |
| Jan-18 2026 | $0.00484601 | $0.00478572 | $0.00535232 | $0.00531452 | $4,386 | - |
| Jan-17 2026 | $0.00531745 | $0.00477887 | $0.00533985 | $0.00478061 | $13,130 | - |
| Jan-16 2026 | $0.00484174 | $0.00477951 | $0.00521374 | $0.00521374 | $4,237 | - |
| Jan-15 2026 | $0.00479027 | $0.00479027 | $0.00512825 | $0.00484145 | $4,371 | - |
| Jan-14 2026 | $0.00483309 | $0.00483309 | $0.00522153 | $0.00521126 | $4,580 | - |
| Jan-13 2026 | $0.00518565 | $0.00512852 | $0.00543073 | $0.00536881 | $8,329 | - |
| Jan-12 2026 | $0.00548457 | $0.00482679 | $0.00548457 | $0.0048519 | $15,550 | - |
| Jan-11 2026 | $0.00486341 | $0.00481873 | $0.00491645 | $0.00485705 | $3,718 | - |
| Jan-10 2026 | $0.00486448 | $0.00486448 | $0.00541963 | $0.00516461 | $4,010 | - |