Cap Mercado $2.15T
4.35%
Volumen 24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.018897 | $0.017807 | $0.018958 | $0.01787 | $31,768 | - |
| Aug-04 2024 | $0.017916 | $0.017339 | $0.01804 | $0.017977 | $34,148 | - |
| Aug-03 2024 | $0.017977 | $0.017301 | $0.018524 | $0.017341 | $34,721 | - |
| Aug-02 2024 | $0.017344 | $0.017322 | $0.018971 | $0.018958 | $43,700 | - |
| Aug-01 2024 | $0.018966 | $0.018786 | $0.019215 | $0.019208 | $43,596 | - |
| Jul-31 2024 | $0.019208 | $0.018476 | $0.019287 | $0.018476 | $44,831 | - |
| Jul-30 2024 | $0.018573 | $0.018412 | $0.018619 | $0.018553 | $39,887 | - |
| Jul-29 2024 | $0.018452 | $0.018431 | $0.018813 | $0.018664 | $39,534 | - |
| Jul-28 2024 | $0.018708 | $0.018679 | $0.018921 | $0.01892 | $41,177 | - |
| Jul-27 2024 | $0.018911 | $0.018587 | $0.018967 | $0.018587 | $13,794 | - |
| Jul-26 2024 | $0.018697 | $0.018573 | $0.018795 | $0.018677 | $35,223 | - |
| Jul-25 2024 | $0.018727 | $0.018518 | $0.018764 | $0.018752 | $38,801 | - |
| Jul-24 2024 | $0.018719 | $0.018666 | $0.018803 | $0.018718 | $38,503 | - |
| Jul-23 2024 | $0.018717 | $0.01868 | $0.018794 | $0.018741 | $44,179 | - |
| Jul-22 2024 | $0.018778 | $0.018669 | $0.018781 | $0.018689 | $42,302 | - |