Cap Mercado $2.23T
-2.23%
Volumen 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00939146 | $0.0093477 | $0.00939146 | $0.00938071 | $32,243 | - |
| Aug-12 2024 | $0.00938303 | $0.00731867 | $0.00938441 | $0.00735562 | $30,038 | - |
| Aug-11 2024 | $0.0072832 | $0.00714353 | $0.0074985 | $0.00734315 | $29,190 | - |
| Aug-10 2024 | $0.00749815 | $0.00738799 | $0.00957749 | $0.00858721 | $27,206 | - |
| Aug-09 2024 | $0.00827441 | $0.00710529 | $0.00827441 | $0.00722195 | $27,727 | - |
| Aug-08 2024 | $0.00721694 | $0.00721065 | $0.018995 | $0.018973 | $31,828 | - |
| Aug-07 2024 | $0.018983 | $0.018489 | $0.018983 | $0.018489 | $26,940 | - |
| Aug-06 2024 | $0.018527 | $0.018527 | $0.018956 | $0.018906 | $32,082 | - |
| Aug-05 2024 | $0.018897 | $0.017807 | $0.018958 | $0.01787 | $31,768 | - |
| Aug-04 2024 | $0.017916 | $0.017339 | $0.01804 | $0.017977 | $34,148 | - |
| Aug-03 2024 | $0.017977 | $0.017301 | $0.018524 | $0.017341 | $34,721 | - |
| Aug-02 2024 | $0.017344 | $0.017322 | $0.018971 | $0.018958 | $43,700 | - |
| Aug-01 2024 | $0.018966 | $0.018786 | $0.019215 | $0.019208 | $43,596 | - |
| Jul-31 2024 | $0.019208 | $0.018476 | $0.019287 | $0.018476 | $44,831 | - |
| Jul-30 2024 | $0.018573 | $0.018412 | $0.018619 | $0.018553 | $39,887 | - |