Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainX (PCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.10137 | $0.099782 | $0.10137 | $0.100819 | $45,961 | $1,267,676 |
| Aug-29 2024 | $0.100477 | $0.099153 | $0.102831 | $0.100418 | $46,341 | $1,256,505 |
| Aug-28 2024 | $0.100045 | $0.094831 | $0.100192 | $0.097446 | $50,801 | $1,251,111 |
| Aug-27 2024 | $0.099083 | $0.096293 | $0.104774 | $0.096293 | $51,666 | $1,239,073 |
| Aug-26 2024 | $0.096619 | $0.096619 | $0.098264 | $0.097333 | $47,309 | $1,208,259 |
| Aug-25 2024 | $0.097414 | $0.097061 | $0.102889 | $0.102842 | $51,047 | $1,218,208 |
| Aug-24 2024 | $0.102664 | $0.101975 | $0.103617 | $0.102477 | $51,571 | $1,283,853 |
| Aug-23 2024 | $0.10248 | $0.0952 | $0.103069 | $0.0952 | $51,853 | $1,281,557 |
| Aug-22 2024 | $0.095006 | $0.094028 | $0.096188 | $0.096188 | $47,189 | $1,188,095 |
| Aug-21 2024 | $0.096139 | $0.093029 | $0.096302 | $0.0935 | $48,065 | $1,202,256 |
| Aug-20 2024 | $0.094022 | $0.093184 | $0.102231 | $0.100206 | $47,236 | $1,175,782 |
| Aug-19 2024 | $0.099492 | $0.098019 | $0.100128 | $0.100128 | $46,687 | $1,244,188 |
| Aug-18 2024 | $0.101371 | $0.098302 | $0.102693 | $0.098302 | $47,387 | $1,267,692 |
| Aug-17 2024 | $0.09826 | $0.097638 | $0.099058 | $0.098828 | $44,731 | $1,228,790 |
| Aug-16 2024 | $0.098514 | $0.094962 | $0.099011 | $0.095249 | $46,864 | $1,231,959 |