Cap Mercado NZ$4.47T
3.23%
Volumen 24h NZ$231.71B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-17 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-16 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-15 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-14 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-13 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-12 2023 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | NZ$0.018968 | - | - |
Aug-11 2023 | NZ$0.018948 | NZ$0.018915 | NZ$0.019217 | NZ$0.019217 | NZ$511 | - |
Aug-10 2023 | NZ$0.019217 | NZ$0.019212 | NZ$0.019282 | NZ$0.019274 | - | - |
Aug-09 2023 | NZ$0.019283 | NZ$0.019218 | NZ$0.019658 | NZ$0.019658 | NZ$1,530 | - |
Aug-08 2023 | NZ$0.019658 | NZ$0.019658 | NZ$0.019658 | NZ$0.019658 | - | - |
Aug-07 2023 | NZ$0.019658 | NZ$0.019622 | NZ$0.019735 | NZ$0.019622 | - | - |
Aug-06 2023 | NZ$0.019598 | NZ$0.019598 | NZ$0.019718 | NZ$0.019718 | NZ$45 | - |
Aug-05 2023 | NZ$0.0197 | NZ$0.019637 | NZ$0.019946 | NZ$0.019946 | NZ$32 | - |
Aug-04 2023 | NZ$0.019946 | NZ$0.019946 | NZ$0.019946 | NZ$0.019946 | - | - |
Análisis de precios históricos y de mercado de Chainswitch (SWITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.