Cap Mercado HK$21.38T
2.46%
Volumen 24h HK$992.64B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-17 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-16 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-15 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-14 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-13 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-12 2023 | HK$0.090719 | HK$0.090719 | HK$0.090719 | HK$0.090719 | - | - |
Aug-11 2023 | HK$0.090625 | HK$0.090466 | HK$0.091911 | HK$0.091911 | HK$2,443 | - |
Aug-10 2023 | HK$0.091911 | HK$0.091888 | HK$0.092225 | HK$0.092185 | - | - |
Aug-09 2023 | HK$0.092226 | HK$0.091915 | HK$0.094023 | HK$0.094023 | HK$7,319 | - |
Aug-08 2023 | HK$0.094023 | HK$0.094023 | HK$0.094023 | HK$0.094023 | - | - |
Aug-07 2023 | HK$0.094023 | HK$0.093848 | HK$0.094389 | HK$0.093848 | - | - |
Aug-06 2023 | HK$0.093735 | HK$0.093735 | HK$0.094306 | HK$0.094306 | HK$217 | - |
Aug-05 2023 | HK$0.094222 | HK$0.093922 | HK$0.095396 | HK$0.095396 | HK$152 | - |
Aug-04 2023 | HK$0.095396 | HK$0.095396 | HK$0.095396 | HK$0.095396 | - | - |
Análisis de precios históricos y de mercado de Chainswitch (SWITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.