Cap Mercado CA$3.73T
2.55%
Volumen 24h CA$287.88B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-17 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-16 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-15 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-14 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-13 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-12 2023 | CA$0.01587 | CA$0.01587 | CA$0.01587 | CA$0.01587 | - | - |
Aug-11 2023 | CA$0.015854 | CA$0.015826 | CA$0.016079 | CA$0.016079 | CA$427 | - |
Aug-10 2023 | CA$0.016079 | CA$0.016075 | CA$0.016134 | CA$0.016127 | - | - |
Aug-09 2023 | CA$0.016134 | CA$0.016079 | CA$0.016448 | CA$0.016448 | CA$1,280 | - |
Aug-08 2023 | CA$0.016448 | CA$0.016448 | CA$0.016448 | CA$0.016448 | - | - |
Aug-07 2023 | CA$0.016448 | CA$0.016417 | CA$0.016512 | CA$0.016417 | - | - |
Aug-06 2023 | CA$0.016398 | CA$0.016398 | CA$0.016498 | CA$0.016498 | CA$38 | - |
Aug-05 2023 | CA$0.016483 | CA$0.01643 | CA$0.016688 | CA$0.016688 | CA$27 | - |
Aug-04 2023 | CA$0.016688 | CA$0.016688 | CA$0.016688 | CA$0.016688 | - | - |
Análisis de precios históricos y de mercado de Chainswitch (SWITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36649 CAD.