Cap Mercado Bs.99.98T
2.57%
Volumen 24h Bs.4.66T
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-17 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-16 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-15 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-14 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-13 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-12 2023 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | Bs.0.423925 | - | - |
Aug-11 2023 | Bs.0.423484 | Bs.0.422742 | Bs.0.429497 | Bs.0.429497 | Bs.11,418 | - |
Aug-10 2023 | Bs.0.429497 | Bs.0.429389 | Bs.0.430961 | Bs.0.430778 | - | - |
Aug-09 2023 | Bs.0.430966 | Bs.0.429514 | Bs.0.439364 | Bs.0.439364 | Bs.34,201 | - |
Aug-08 2023 | Bs.0.439364 | Bs.0.439364 | Bs.0.439364 | Bs.0.439364 | - | - |
Aug-07 2023 | Bs.0.439364 | Bs.0.438546 | Bs.0.441077 | Bs.0.438546 | - | - |
Aug-06 2023 | Bs.0.43802 | Bs.0.43802 | Bs.0.440687 | Bs.0.440687 | Bs.1,013 | - |
Aug-05 2023 | Bs.0.440295 | Bs.0.438893 | Bs.0.44578 | Bs.0.44578 | Bs.708 | - |
Aug-04 2023 | Bs.0.44578 | Bs.0.44578 | Bs.0.44578 | Bs.0.44578 | - | - |
Análisis de precios históricos y de mercado de Chainswitch (SWITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.