時価総額 NZ$3.96T
0.16%
ボリューム24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-17 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-16 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-15 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-14 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-13 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-12 2023 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | NZ$0.019294 | - | - |
Aug-11 2023 | NZ$0.019274 | NZ$0.01924 | NZ$0.019547 | NZ$0.019547 | NZ$520 | - |
Aug-10 2023 | NZ$0.019547 | NZ$0.019542 | NZ$0.019614 | NZ$0.019606 | - | - |
Aug-09 2023 | NZ$0.019614 | NZ$0.019548 | NZ$0.019996 | NZ$0.019996 | NZ$1,557 | - |
Aug-08 2023 | NZ$0.019996 | NZ$0.019996 | NZ$0.019996 | NZ$0.019996 | - | - |
Aug-07 2023 | NZ$0.019996 | NZ$0.019959 | NZ$0.020074 | NZ$0.019959 | - | - |
Aug-06 2023 | NZ$0.019935 | NZ$0.019935 | NZ$0.020057 | NZ$0.020057 | NZ$46 | - |
Aug-05 2023 | NZ$0.020039 | NZ$0.019975 | NZ$0.020288 | NZ$0.020288 | NZ$32 | - |
Aug-04 2023 | NZ$0.020288 | NZ$0.020288 | NZ$0.020288 | NZ$0.020288 | - | - |
Chainswitch(SWITCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.