時価総額 €2.26T 2.31%
ボリューム24h €121.82B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
硬貨 27.104 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-18 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-17 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-16 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-15 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-14 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-13 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-12 2023 €0.010758 €0.010758 €0.010758 €0.010758 - -
Aug-11 2023 €0.010747 €0.010728 €0.010899 €0.010899 €290 -
Aug-10 2023 €0.010899 €0.010897 €0.010937 €0.010932 - -
Aug-09 2023 €0.010937 €0.0109 €0.01115 €0.01115 €868 -
Aug-08 2023 €0.01115 €0.01115 €0.01115 €0.01115 - -
Aug-07 2023 €0.01115 €0.011129 €0.011193 €0.011129 - -
Aug-06 2023 €0.011116 €0.011116 €0.011183 €0.011183 €26 -
Aug-05 2023 €0.011173 €0.011138 €0.011313 €0.011313 €18 -
Aug-04 2023 €0.011313 €0.011313 €0.011313 €0.011313 - -

Chainswitch(SWITCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、17-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.