時価総額 €2.26T
2.31%
ボリューム24h €121.82B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-17 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-16 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-15 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-14 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-13 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-12 2023 | €0.010758 | €0.010758 | €0.010758 | €0.010758 | - | - |
Aug-11 2023 | €0.010747 | €0.010728 | €0.010899 | €0.010899 | €290 | - |
Aug-10 2023 | €0.010899 | €0.010897 | €0.010937 | €0.010932 | - | - |
Aug-09 2023 | €0.010937 | €0.0109 | €0.01115 | €0.01115 | €868 | - |
Aug-08 2023 | €0.01115 | €0.01115 | €0.01115 | €0.01115 | - | - |
Aug-07 2023 | €0.01115 | €0.011129 | €0.011193 | €0.011129 | - | - |
Aug-06 2023 | €0.011116 | €0.011116 | €0.011183 | €0.011183 | €26 | - |
Aug-05 2023 | €0.011173 | €0.011138 | €0.011313 | €0.011313 | €18 | - |
Aug-04 2023 | €0.011313 | €0.011313 | €0.011313 | €0.011313 | - | - |
Chainswitch(SWITCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、17-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.