Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainLink (LINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $11.17 | $10.97 | $12.04 | $11.85 | $265,885,418 | $6,794,914,978 |
| Aug-26 2024 | $11.86 | $11.86 | $12.66 | $12.11 | $297,200,880 | $7,214,276,641 |
| Aug-25 2024 | $12.11 | $11.98 | $12.34 | $12.33 | $208,396,494 | $7,364,899,051 |
| Aug-24 2024 | $12.34 | $11.92 | $12.53 | $12.06 | $208,116,027 | $7,506,826,621 |
| Aug-23 2024 | $12.06 | $11.47 | $12.18 | $11.47 | $267,005,297 | $7,335,350,526 |
| Aug-22 2024 | $11.46 | $11.19 | $11.60 | $11.22 | $242,444,908 | $6,973,569,176 |
| Aug-21 2024 | $11.20 | $10.19 | $11.35 | $10.24 | $265,903,444 | $6,816,004,832 |
| Aug-20 2024 | $10.24 | $10.06 | $10.53 | $10.18 | $189,924,106 | $6,232,712,085 |
| Aug-19 2024 | $10.18 | $9.970 | $10.18 | $10.09 | $172,769,117 | $6,191,866,992 |
| Aug-18 2024 | $10.10 | $10.07 | $10.45 | $10.15 | $152,037,655 | $6,143,439,451 |
| Aug-17 2024 | $10.14 | $10.05 | $10.16 | $10.13 | $115,811,603 | $6,170,666,333 |
| Aug-16 2024 | $10.14 | $9.961 | $10.38 | $10.17 | $197,371,507 | $6,167,050,998 |
| Aug-15 2024 | $10.17 | $10.01 | $10.67 | $10.39 | $229,157,930 | $6,186,926,153 |
| Aug-14 2024 | $10.40 | $10.25 | $10.70 | $10.57 | $206,081,915 | $6,324,842,566 |
| Aug-13 2024 | $10.57 | $10.12 | $10.67 | $10.55 | $217,158,212 | $6,431,646,458 |