Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de ChainLink (LINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $15.84 | $13.82 | $15.92 | $13.82 | $618,036,599 | $10,414,975,221 |
| May-07 2025 | $13.81 | $13.49 | $14.05 | $13.82 | $247,080,620 | $9,079,793,744 |
| May-06 2025 | $13.83 | $13.22 | $13.87 | $13.64 | $264,101,992 | $9,088,476,625 |
| May-05 2025 | $13.64 | $13.50 | $14.15 | $13.86 | $275,495,536 | $8,967,102,228 |
| May-04 2025 | $13.85 | $13.84 | $14.35 | $14.25 | $191,498,884 | $9,106,859,873 |
| May-03 2025 | $14.26 | $14.20 | $14.66 | $14.66 | $201,601,287 | $9,371,019,747 |
| May-02 2025 | $14.66 | $14.54 | $15.00 | $14.75 | $309,940,058 | $9,633,945,195 |
| May-01 2025 | $14.75 | $14.29 | $15.01 | $14.29 | $323,454,941 | $9,693,900,413 |
| Apr-30 2025 | $14.29 | $13.93 | $14.73 | $14.60 | $286,969,867 | $9,391,947,557 |
| Apr-29 2025 | $14.61 | $14.50 | $15.21 | $15.02 | $299,723,458 | $9,602,782,071 |
| Apr-28 2025 | $15.01 | $14.28 | $15.09 | $14.57 | $379,268,687 | $9,867,883,080 |
| Apr-27 2025 | $14.58 | $14.42 | $15.07 | $14.87 | $274,127,467 | $9,585,930,333 |
| Apr-26 2025 | $14.87 | $14.72 | $15.22 | $14.93 | $266,073,846 | $9,774,410,077 |
| Apr-25 2025 | $14.92 | $14.74 | $15.32 | $15.05 | $437,349,649 | $9,809,977,646 |
| Apr-24 2025 | $15.04 | $14.18 | $15.08 | $15.01 | $420,596,185 | $9,885,010,016 |