Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.054624 | $0.053323 | $0.055438 | $0.053323 | $7,693,985 | $47,302,471 |
| Oct-22 2025 | $0.052515 | $0.051959 | $0.055906 | $0.055906 | $10,932,455 | $45,475,977 |
| Oct-21 2025 | $0.056221 | $0.055402 | $0.059334 | $0.057727 | $11,884,768 | $48,684,955 |
| Oct-20 2025 | $0.058062 | $0.056116 | $0.058978 | $0.057036 | $8,958,561 | $50,277,030 |
| Oct-19 2025 | $0.057749 | $0.054952 | $0.058311 | $0.056106 | $10,513,050 | $50,006,323 |
| Oct-18 2025 | $0.056362 | $0.055416 | $0.057052 | $0.055416 | $9,145,886 | $48,804,875 |
| Oct-17 2025 | $0.055403 | $0.053566 | $0.058382 | $0.057689 | $16,682,413 | $47,973,238 |
| Oct-16 2025 | $0.057257 | $0.056901 | $0.060637 | $0.059056 | $17,205,926 | $49,578,424 |
| Oct-15 2025 | $0.059097 | $0.058975 | $0.063015 | $0.061333 | $18,553,938 | $51,171,810 |
| Oct-14 2025 | $0.061671 | $0.058559 | $0.065208 | $0.065208 | $18,659,447 | $53,400,019 |
| Oct-13 2025 | $0.065264 | $0.0605 | $0.065264 | $0.060854 | $18,238,264 | $56,511,238 |
| Oct-12 2025 | $0.061175 | $0.053206 | $0.062102 | $0.054872 | $15,584,443 | $52,970,280 |
| Oct-11 2025 | $0.054682 | $0.052122 | $0.059182 | $0.054071 | $24,510,750 | $47,347,846 |
| Oct-10 2025 | $0.052223 | $0.052223 | $0.0805 | $0.080161 | $30,482,162 | $45,218,757 |
| Oct-09 2025 | $0.080208 | $0.077796 | $0.081893 | $0.081893 | $14,451,783 | $69,448,595 |