Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
ChainGPT CGPT

Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.084865 $0.083235 $0.085539 $0.083991 $16,447,454 $73,466,344
Oct-02 2025 $0.084242 $0.081782 $0.085032 $0.082035 $15,397,258 $72,925,627
Oct-01 2025 $0.08132 $0.076387 $0.08155 $0.076696 $15,374,706 $70,394,906
Sep-30 2025 $0.076144 $0.074936 $0.078426 $0.078426 $13,596,389 $65,914,291
Sep-29 2025 $0.079178 $0.077637 $0.080002 $0.079401 $15,535,727 $68,540,572
Sep-28 2025 $0.080113 $0.076554 $0.080113 $0.078475 $12,996,783 $69,348,758
Sep-27 2025 $0.079029 $0.077933 $0.080198 $0.080198 $14,259,573 $68,409,891
Sep-26 2025 $0.079566 $0.075981 $0.079845 $0.07676 $17,550,603 $68,873,601
Sep-25 2025 $0.07674 $0.075143 $0.082474 $0.082474 $20,196,148 $66,426,012
Sep-24 2025 $0.08224 $0.079398 $0.084196 $0.080928 $14,863,279 $71,175,621
Sep-23 2025 $0.081272 $0.079995 $0.082535 $0.082298 $15,835,673 $70,337,028
Sep-22 2025 $0.08216 $0.081548 $0.093449 $0.093449 $22,969,878 $71,104,147
Sep-21 2025 $0.093463 $0.092882 $0.099758 $0.093013 $26,351,664 $80,882,399
Sep-20 2025 $0.09249 $0.090692 $0.093253 $0.091251 $11,920,570 $80,037,716
Sep-19 2025 $0.091609 $0.090951 $0.09828 $0.097709 $14,917,234 $79,268,822

Análisis de precios históricos y de mercado de ChainGPT (CGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 11-04-2023.