Cap Mercado $1.98T
-16.54%
Volumen 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.124445 | $0.123907 | $0.130638 | $0.129449 | $6,580,970 | $64,133,597 |
| Aug-03 2024 | $0.129555 | $0.129023 | $0.137513 | $0.134248 | $6,358,733 | $66,748,342 |
| Aug-02 2024 | $0.134962 | $0.134962 | $0.139819 | $0.139031 | $6,836,143 | $69,521,066 |
| Aug-01 2024 | $0.138568 | $0.136948 | $0.145902 | $0.140851 | $7,304,650 | $71,401,825 |
| Jul-31 2024 | $0.140937 | $0.138189 | $0.142122 | $0.138189 | $7,038,242 | $72,613,545 |
| Jul-30 2024 | $0.138118 | $0.137599 | $0.14566 | $0.145653 | $6,512,912 | $71,101,773 |
| Jul-29 2024 | $0.147969 | $0.145929 | $0.152026 | $0.145929 | $7,161,531 | $76,160,015 |
| Jul-28 2024 | $0.145638 | $0.145464 | $0.155186 | $0.155186 | $6,575,996 | $74,963,856 |
| Jul-27 2024 | $0.154906 | $0.15312 | $0.16059 | $0.159816 | $6,793,142 | $79,734,042 |
| Jul-26 2024 | $0.157969 | $0.151886 | $0.158138 | $0.152896 | $7,447,972 | $81,297,674 |
| Jul-25 2024 | $0.152653 | $0.147231 | $0.157772 | $0.157772 | $7,587,749 | $78,398,601 |
| Jul-24 2024 | $0.15966 | $0.15966 | $0.165383 | $0.162016 | $7,202,222 | $82,020,797 |
| Jul-23 2024 | $0.161567 | $0.16105 | $0.167777 | $0.167422 | $7,289,245 | $82,997,021 |
| Jul-22 2024 | $0.167628 | $0.167628 | $0.178259 | $0.178259 | $7,455,297 | $86,028,894 |
| Jul-21 2024 | $0.180819 | $0.180819 | $0.19032 | $0.185222 | $6,937,692 | $92,808,015 |