Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.131092 | $0.124319 | $0.131092 | $0.127149 | $2,342,955 | $97,567,719 |
| Oct-19 2024 | $0.126961 | $0.125608 | $0.128407 | $0.125608 | $1,982,674 | $94,493,234 |
| Oct-18 2024 | $0.125594 | $0.124279 | $0.129448 | $0.129097 | $2,875,431 | $93,475,918 |
| Oct-17 2024 | $0.12935 | $0.128347 | $0.134946 | $0.133976 | $2,664,230 | $96,271,714 |
| Oct-16 2024 | $0.133043 | $0.133043 | $0.137247 | $0.136401 | $2,627,681 | $99,020,191 |
| Oct-15 2024 | $0.136318 | $0.135986 | $0.143693 | $0.143693 | $3,608,915 | $101,457,698 |
| Oct-14 2024 | $0.141268 | $0.134838 | $0.143272 | $0.134997 | $3,301,520 | $105,141,516 |
| Oct-13 2024 | $0.13521 | $0.13521 | $0.140014 | $0.140014 | $2,348,290 | $100,632,803 |
| Oct-12 2024 | $0.139078 | $0.137469 | $0.144956 | $0.143527 | $2,940,984 | $103,511,690 |
| Oct-11 2024 | $0.143998 | $0.13548 | $0.144938 | $0.135761 | $3,234,976 | $107,173,534 |
| Oct-10 2024 | $0.13604 | $0.13604 | $0.142952 | $0.142608 | $3,817,732 | $101,250,661 |
| Oct-09 2024 | $0.143506 | $0.141178 | $0.145145 | $0.145145 | $4,651,351 | $106,807,321 |
| Oct-08 2024 | $0.145115 | $0.142827 | $0.15236 | $0.152029 | $5,002,875 | $108,004,932 |
| Oct-07 2024 | $0.152013 | $0.152013 | $0.162064 | $0.155599 | $4,895,017 | $113,138,912 |
| Oct-06 2024 | $0.1561 | $0.152998 | $0.156806 | $0.153036 | $3,551,053 | $116,180,899 |