Cap Mercado $2.67T
7.13%
Volumen 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.111431 | $0.105998 | $0.111746 | $0.106082 | $2,476,626 | $82,923,830 |
| Nov-04 2024 | $0.106285 | $0.10625 | $0.109758 | $0.109758 | $2,515,162 | $79,093,944 |
| Nov-03 2024 | $0.107761 | $0.107236 | $0.115153 | $0.114904 | $2,101,163 | $80,192,832 |
| Nov-02 2024 | $0.115379 | $0.115046 | $0.115424 | $0.11525 | $1,844,753 | $85,861,722 |
| Nov-01 2024 | $0.115242 | $0.115059 | $0.121317 | $0.121317 | $2,434,830 | $85,759,816 |
| Oct-31 2024 | $0.120291 | $0.118808 | $0.123281 | $0.122988 | $2,226,709 | $89,517,505 |
| Oct-30 2024 | $0.123127 | $0.122188 | $0.126845 | $0.126669 | $2,526,155 | $91,627,913 |
| Oct-29 2024 | $0.126956 | $0.120112 | $0.128284 | $0.120112 | $3,626,134 | $94,477,485 |
| Oct-28 2024 | $0.12032 | $0.118482 | $0.12348 | $0.123288 | $3,348,873 | $89,538,734 |
| Oct-27 2024 | $0.123199 | $0.115198 | $0.13105 | $0.115457 | $3,439,860 | $91,683,240 |
| Oct-26 2024 | $0.115137 | $0.114919 | $0.117752 | $0.115597 | $3,571,830 | $85,693,247 |
| Oct-25 2024 | $0.117101 | $0.11639 | $0.1206 | $0.1206 | $3,226,275 | $87,155,095 |
| Oct-24 2024 | $0.120993 | $0.118276 | $0.120993 | $0.120472 | $2,770,919 | $90,051,519 |
| Oct-23 2024 | $0.120047 | $0.119615 | $0.124729 | $0.124333 | $2,456,909 | $89,347,499 |
| Oct-22 2024 | $0.124004 | $0.122984 | $0.127666 | $0.126367 | $2,641,261 | $92,292,467 |