Cap Mercado $2.20T
-2.03%
Volumen 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.127175 | $0.120095 | $0.128689 | $0.120095 | $12,413,483 | $68,463,924 |
| Aug-17 2024 | $0.120344 | $0.119519 | $0.122778 | $0.122182 | $14,333,169 | $64,786,113 |
| Aug-16 2024 | $0.119467 | $0.116365 | $0.123208 | $0.116991 | $12,100,503 | $64,314,163 |
| Aug-15 2024 | $0.116845 | $0.116845 | $0.126896 | $0.126896 | $8,360,166 | $62,902,784 |
| Aug-14 2024 | $0.126884 | $0.123157 | $0.132142 | $0.124642 | $8,084,788 | $68,306,813 |
| Aug-13 2024 | $0.125517 | $0.119032 | $0.12988 | $0.119264 | $6,282,144 | $67,571,253 |
| Aug-12 2024 | $0.119586 | $0.111148 | $0.121096 | $0.116006 | $9,898,470 | $64,378,027 |
| Aug-11 2024 | $0.115864 | $0.115837 | $0.119509 | $0.119496 | $10,305,786 | $62,374,600 |
| Aug-10 2024 | $0.11954 | $0.113444 | $0.119557 | $0.114729 | $10,362,027 | $64,353,733 |
| Aug-09 2024 | $0.115968 | $0.115577 | $0.122883 | $0.12121 | $12,542,786 | $62,430,315 |
| Aug-08 2024 | $0.122987 | $0.105547 | $0.122987 | $0.105547 | $7,121,766 | $66,209,027 |
| Aug-07 2024 | $0.105648 | $0.105648 | $0.118612 | $0.118612 | $6,965,223 | $56,874,879 |
| Aug-06 2024 | $0.11926 | $0.10622 | $0.12083 | $0.10622 | $7,876,980 | $64,202,602 |
| Aug-05 2024 | $0.107708 | $0.100327 | $0.12391 | $0.12391 | $9,136,123 | $55,557,566 |
| Aug-04 2024 | $0.124445 | $0.123907 | $0.130638 | $0.129449 | $6,580,970 | $64,133,597 |