Cap Mercado AR$2,321.36T
-0.71%
Volumen 24h AR$129.70T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$155.96 | AR$144.85 | AR$161.13 | AR$144.85 | AR$4,979,453,408 | AR$80,021,547,673 |
Jul-16 2024 | AR$144.51 | AR$133.64 | AR$145.05 | AR$134.37 | AR$4,803,279,438 | AR$74,176,993,426 |
Jul-15 2024 | AR$134.70 | AR$123.73 | AR$134.70 | AR$123.73 | AR$4,817,576,329 | AR$69,171,142,854 |
Jul-14 2024 | AR$123.10 | AR$116.04 | AR$123.10 | AR$120.78 | AR$3,972,381,820 | AR$63,286,855,506 |
Jul-13 2024 | AR$120.44 | AR$117.79 | AR$120.44 | AR$118.40 | AR$3,794,531,654 | AR$61,902,052,228 |
Jul-12 2024 | AR$118.26 | AR$117.87 | AR$120.78 | AR$118.19 | AR$4,361,452,787 | AR$60,764,772,875 |
Jul-11 2024 | AR$117.84 | AR$117.84 | AR$123.47 | AR$119.28 | AR$4,296,738,866 | AR$60,558,772,171 |
Jul-10 2024 | AR$119.22 | AR$116.94 | AR$121.20 | AR$116.94 | AR$4,286,387,434 | AR$61,290,132,958 |
Jul-09 2024 | AR$117.68 | AR$116.47 | AR$118.58 | AR$118.58 | AR$4,218,507,346 | AR$60,505,319,592 |
Jul-08 2024 | AR$118.51 | AR$115.35 | AR$123.79 | AR$116.55 | AR$5,130,065,150 | AR$60,939,885,386 |
Jul-07 2024 | AR$117.30 | AR$117.30 | AR$126.97 | AR$126.97 | AR$4,096,031,588 | AR$60,300,356,153 |
Jul-06 2024 | AR$126.14 | AR$115.58 | AR$129.62 | AR$115.58 | AR$4,657,313,653 | AR$64,854,670,824 |
Jul-05 2024 | AR$116.05 | AR$111.23 | AR$125.04 | AR$125.04 | AR$6,621,735,936 | AR$59,678,144,629 |
Jul-04 2024 | AR$126.15 | AR$119.15 | AR$129.15 | AR$129.15 | AR$6,911,015,344 | AR$64,861,176,065 |
Jul-03 2024 | AR$129.87 | AR$128.16 | AR$137.09 | AR$137.09 | AR$6,023,984,298 | AR$66,773,210,785 |
Análisis de precios históricos y de mercado de ChainGPT (CGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 464 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.74931 ARS.