Cap Mercado $3.98T
-77.03%
Volumen 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHAINFI (DTBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-31 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-30 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-29 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-28 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-27 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-26 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-25 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-24 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-23 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-22 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-21 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-20 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-19 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-18 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |