Cap Mercado $3.41T
-0.79%
Volumen 24h $276.37B
8.87%
BTC % 54.22%
-0.42%
ETH % 11.51%
1.91%
Monedas
33.904
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHAINFI (DTBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-05 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-04 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-03 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-02 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-01 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-31 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-30 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-29 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-28 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-27 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-26 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-25 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-24 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Dec-23 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |