Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CHAINFI (DTBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.046332 | $0.046312 | $0.046343 | $0.046317 | - | - |
| Oct-26 2024 | $0.046327 | $0.046155 | $0.046327 | $0.046159 | $255,931 | - |
| Oct-25 2024 | $0.046175 | $0.046121 | $0.046226 | $0.04621 | - | - |
| Oct-24 2024 | $0.046211 | $0.046075 | $0.046211 | $0.046091 | $177,655 | - |
| Oct-23 2024 | $0.046082 | $0.045902 | $0.046102 | $0.045912 | $336,641 | - |
| Oct-22 2024 | $0.045915 | $0.045809 | $0.045915 | $0.045809 | $187,016 | - |
| Oct-21 2024 | $0.045812 | $0.045801 | $0.045833 | $0.045818 | - | - |
| Oct-20 2024 | $0.045814 | $0.04565 | $0.045833 | $0.04565 | $304,705 | - |
| Oct-19 2024 | $0.045655 | $0.045525 | $0.045662 | $0.045535 | $201,058 | - |
| Oct-18 2024 | $0.045538 | $0.041709 | $0.045545 | $0.041726 | $212,314 | - |
| Oct-17 2024 | $0.041713 | $0.041713 | $0.045307 | $0.045232 | $200,944 | - |
| Oct-16 2024 | $0.045235 | $0.04479 | $0.045246 | $0.044792 | $72,595 | - |
| Oct-15 2024 | $0.044793 | $0.044616 | $0.044797 | $0.04462 | $203,753 | - |
| Oct-14 2024 | $0.044627 | $0.044585 | $0.044631 | $0.044591 | $146,441 | - |
| Oct-13 2024 | $0.044592 | $0.044547 | $0.044599 | $0.044552 | $101,511 | - |