Cap Mercado $3.47T
-4.93%
Volumen 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Onyxcoin / Chain (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00623314 | $0.00611149 | $0.00662198 | $0.00651656 | $15,496,827 | $224,796,282 |
| Nov-12 2025 | $0.00651642 | $0.00650329 | $0.00685318 | $0.00665133 | $10,908,922 | $234,977,090 |
| Nov-11 2025 | $0.0066455 | $0.00664178 | $0.00700865 | $0.00697137 | $13,673,315 | $239,610,709 |
| Nov-10 2025 | $0.00697272 | $0.00673248 | $0.00728653 | $0.00676012 | $19,199,837 | $251,389,915 |
| Nov-09 2025 | $0.00677589 | $0.00649056 | $0.00688206 | $0.00654364 | $17,597,201 | $244,266,860 |
| Nov-08 2025 | $0.00655137 | $0.0064798 | $0.00672836 | $0.00666086 | $11,440,457 | $235,939,522 |
| Nov-07 2025 | $0.0066408 | $0.0062407 | $0.00691961 | $0.00632389 | $21,431,302 | $239,134,369 |
| Nov-06 2025 | $0.00631512 | $0.00608396 | $0.00671436 | $0.00664223 | $16,283,093 | $227,387,389 |
| Nov-05 2025 | $0.00665559 | $0.00607514 | $0.0070858 | $0.00635857 | $26,929,834 | $239,630,459 |
| Nov-04 2025 | $0.00637519 | $0.00572523 | $0.00725237 | $0.00656964 | $39,123,981 | $229,517,023 |
| Nov-03 2025 | $0.00657241 | $0.00647096 | $0.00802685 | $0.00802685 | $21,000,303 | $236,598,368 |
| Nov-02 2025 | $0.00803692 | $0.00783051 | $0.00810004 | $0.00808264 | $11,334,828 | $289,292,520 |
| Nov-01 2025 | $0.0080855 | $0.00804871 | $0.00820423 | $0.00818308 | $11,993,258 | $291,014,823 |
| Oct-31 2025 | $0.00819337 | $0.00816692 | $0.00862767 | $0.00854932 | $14,824,519 | $294,854,619 |
| Oct-30 2025 | $0.00855009 | $0.0081784 | $0.00888265 | $0.00886863 | $15,990,071 | $305,950,083 |