Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onyxcoin / Chain (XCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00124621 | $0.00122615 | $0.00127363 | $0.00126987 | $1,675,111 | $36,725,346 |
| Oct-04 2024 | $0.00127163 | $0.00122543 | $0.0012824 | $0.0012301 | $2,410,909 | $37,474,428 |
| Oct-03 2024 | $0.00123106 | $0.00118863 | $0.00124611 | $0.00124267 | $2,642,698 | $36,279,004 |
| Oct-02 2024 | $0.00123887 | $0.00122894 | $0.00130152 | $0.00125238 | $3,246,790 | $36,509,277 |
| Oct-01 2024 | $0.00125769 | $0.001253 | $0.00142506 | $0.00140029 | $3,683,360 | $37,063,625 |
| Sep-30 2024 | $0.00139565 | $0.00139565 | $0.001474 | $0.001474 | $3,056,293 | $41,129,506 |
| Sep-29 2024 | $0.0014816 | $0.00145315 | $0.00150249 | $0.00148378 | $3,625,235 | $43,662,265 |
| Sep-28 2024 | $0.00148152 | $0.00147507 | $0.00155976 | $0.00154465 | $2,927,079 | $43,659,974 |
| Sep-27 2024 | $0.00154835 | $0.00145928 | $0.00155043 | $0.00145928 | $4,432,608 | $45,629,509 |
| Sep-26 2024 | $0.00144538 | $0.00142446 | $0.00145632 | $0.00143298 | $3,005,865 | $42,594,996 |
| Sep-25 2024 | $0.00144007 | $0.00142954 | $0.00146512 | $0.0014433 | $2,346,655 | $42,438,320 |
| Sep-24 2024 | $0.00145217 | $0.00139476 | $0.0014581 | $0.00141415 | $2,606,469 | $42,795,032 |
| Sep-23 2024 | $0.00141534 | $0.00139141 | $0.00143309 | $0.00139141 | $2,455,406 | $41,709,774 |
| Sep-22 2024 | $0.0014024 | $0.0013896 | $0.00146434 | $0.00145044 | $4,464,168 | $41,328,278 |
| Sep-21 2024 | $0.00142593 | $0.00135315 | $0.00145269 | $0.00136663 | $5,235,507 | $42,021,843 |