Cap Mercado $4.50T 1.35%
Volumen 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Onyxcoin / Chain XCN

Precios Históricos de Onyxcoin / Chain (XCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.01169 $0.011475 $0.013273 $0.011643 $76,408,969 $412,417,925
Oct-01 2025 $0.011693 $0.010388 $0.011693 $0.010522 $32,966,930 $412,484,219
Sep-30 2025 $0.010504 $0.01024 $0.010647 $0.010621 $14,481,430 $368,387,203
Sep-29 2025 $0.010625 $0.010508 $0.010847 $0.010847 $15,339,104 $372,640,652
Sep-28 2025 $0.010842 $0.010504 $0.010853 $0.010716 $10,983,406 $380,227,018
Sep-27 2025 $0.010719 $0.010564 $0.010797 $0.01077 $11,290,423 $375,884,972
Sep-26 2025 $0.010765 $0.010385 $0.010817 $0.010427 $12,336,773 $377,506,663
Sep-25 2025 $0.01041 $0.010267 $0.011067 $0.010998 $21,182,214 $365,040,997
Sep-24 2025 $0.010998 $0.010384 $0.011876 $0.010622 $24,227,474 $385,627,086
Sep-23 2025 $0.010625 $0.010476 $0.010919 $0.010839 $13,785,501 $372,532,046
Sep-22 2025 $0.010837 $0.010719 $0.01186 $0.011829 $19,281,822 $379,911,045
Sep-21 2025 $0.01183 $0.01183 $0.012467 $0.012366 $11,198,623 $414,692,196
Sep-20 2025 $0.012366 $0.012222 $0.012642 $0.012318 $16,150,797 $433,467,309
Sep-19 2025 $0.012317 $0.012049 $0.012727 $0.012369 $25,816,521 $431,750,534
Sep-18 2025 $0.012368 $0.011407 $0.013208 $0.011589 $62,070,145 $433,500,653

Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1297 días, desde el día 16-03-2022.