Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Chain of Legends CLEG

Precios Históricos de Chain of Legends (CLEG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00053809 $0.00053041 $0.00054212 $0.00053316 $5,414 $91,793
Oct-25 2025 $0.00053293 $0.00053291 $0.00055594 $0.00055421 $3,354 $90,912
Oct-24 2025 $0.00055414 $0.00055181 $0.00057121 $0.00055376 $6,294 $94,531
Oct-23 2025 $0.00055369 $0.00055326 $0.00055909 $0.00055877 $13,097 $94,454
Oct-22 2025 $0.00055875 $0.00055875 $0.00057731 $0.00057727 $1,263 $95,318
Oct-21 2025 $0.00057726 $0.00056915 $0.00058831 $0.00058538 $11,528 $98,475
Oct-20 2025 $0.00058533 $0.00058512 $0.00060615 $0.00060029 $6,625 $99,852
Oct-19 2025 $0.00060035 $0.00058083 $0.00060035 $0.00058279 $11,834 $102,415
Oct-18 2025 $0.00058282 $0.00058269 $0.00060878 $0.00059243 $8,775 $99,424
Oct-17 2025 $0.00059237 $0.00056677 $0.00060152 $0.00060144 $3,751 $101,053
Oct-16 2025 $0.00060144 $0.0006005 $0.00061933 $0.0006025 $5,495 $102,599
Oct-15 2025 $0.00060244 $0.00060244 $0.00063615 $0.00063561 $4,748 $102,771
Oct-14 2025 $0.00063561 $0.00061509 $0.00066351 $0.00066262 $6,249 $108,428
Oct-13 2025 $0.00066279 $0.00066023 $0.00071361 $0.000677 $8,038 $113,065
Oct-12 2025 $0.00067174 $0.0006344 $0.00068794 $0.00063781 $13,295 $114,592

Análisis de precios históricos y de mercado de Chain of Legends (CLEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1199 días, desde el día 16-07-2022.