Cap Mercado RM12.24T
0.85%
Volumen 24h RM478.07B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.014586 | RM0.01272 | RM0.014632 | RM0.012817 | RM24,466 | RM1,926,177 |
Jul-19 2024 | RM0.012817 | RM0.012617 | RM0.012978 | RM0.012645 | RM19,768 | RM1,692,557 |
Jul-18 2024 | RM0.012635 | RM0.012561 | RM0.014861 | RM0.012561 | RM32,650 | RM1,668,472 |
Jul-17 2024 | RM0.01256 | RM0.012462 | RM0.012772 | RM0.012462 | RM36,106 | RM1,658,694 |
Jul-16 2024 | RM0.012367 | RM0.00726742 | RM0.015374 | RM0.012951 | RM26,838 | RM1,578,794 |
Jul-15 2024 | RM0.012942 | RM0.011971 | RM0.012942 | RM0.011971 | RM17,347 | RM1,652,153 |
Jul-14 2024 | RM0.011961 | RM0.011869 | RM0.011997 | RM0.011897 | RM5,988 | RM1,527,014 |
Jul-13 2024 | RM0.011864 | RM0.011786 | RM0.012115 | RM0.012075 | RM20,461 | RM1,514,540 |
Jul-12 2024 | RM0.012084 | RM0.011674 | RM0.014451 | RM0.011888 | RM25,407 | RM1,542,643 |
Jul-11 2024 | RM0.011888 | RM0.011645 | RM0.012023 | RM0.011957 | RM37,583 | RM1,517,588 |
Jul-10 2024 | RM0.011944 | RM0.011944 | RM0.019125 | RM0.01202 | RM8,021 | RM1,524,843 |
Jul-09 2024 | RM0.012016 | RM0.011865 | RM0.012096 | RM0.011913 | RM29,705 | RM1,533,968 |
Jul-08 2024 | RM0.011676 | RM0.011379 | RM0.012 | RM0.011637 | RM10,899 | RM1,490,534 |
Jul-07 2024 | RM0.011661 | RM0.011661 | RM0.012562 | RM0.012169 | RM30,699 | RM1,488,659 |
Jul-06 2024 | RM0.012158 | RM0.011915 | RM0.012227 | RM0.011915 | RM16,817 | RM1,552,143 |
Análisis de precios históricos y de mercado de Chain of Legends (CLEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 736 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.