Cap Mercado $2.45T
4.56%
Volumen 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chain of Legends (CLEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00134897 | $0.00134838 | $0.00149782 | $0.00139376 | $12,694 | $183,200 |
| Oct-12 2024 | $0.00139397 | $0.00138793 | $0.00150766 | $0.00150766 | $7,495 | $189,312 |
| Oct-11 2024 | $0.00150876 | $0.00131149 | $0.00154208 | $0.0013127 | $8,358 | $204,901 |
| Oct-10 2024 | $0.00131251 | $0.00131148 | $0.00139483 | $0.00139483 | $8,524 | $178,249 |
| Oct-09 2024 | $0.00139311 | $0.0013927 | $0.00143861 | $0.00140198 | $5,159 | $189,195 |
| Oct-08 2024 | $0.00139724 | $0.0013679 | $0.00154204 | $0.00150682 | $8,040 | $189,756 |
| Oct-07 2024 | $0.00150797 | $0.00134678 | $0.00152849 | $0.00134713 | $6,327 | $205,162 |
| Oct-06 2024 | $0.00134717 | $0.00133916 | $0.00136905 | $0.00136832 | $6,784 | $183,285 |
| Oct-05 2024 | $0.00136855 | $0.0013614 | $0.00138719 | $0.00136873 | $4,424 | $186,193 |
| Oct-04 2024 | $0.00136671 | $0.0013312 | $0.00163197 | $0.0013312 | $5,565 | $185,944 |
| Oct-03 2024 | $0.00133158 | $0.0013306 | $0.00153635 | $0.00133787 | $4,356 | $181,164 |
| Oct-02 2024 | $0.00153742 | $0.00152013 | $0.00160382 | $0.00156711 | $4,756 | $209,170 |
| Oct-01 2024 | $0.0015622 | $0.00155104 | $0.00165906 | $0.00155104 | $4,839 | $212,541 |
| Sep-30 2024 | $0.00154621 | $0.00152961 | $0.00168287 | $0.00168287 | $5,288 | $210,364 |
| Sep-29 2024 | $0.00168352 | $0.00145167 | $0.00168352 | $0.00145185 | $3,563 | $229,045 |