Cap Mercado $2.22T 2.31%
Volumen 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 42 Segundos atrás
Chain of Legends CLEG

Precios Históricos de Chain of Legends (CLEG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00190649 $0.00188595 $0.00198637 $0.00196452 $4,791 $251,755
Aug-14 2024 $0.00196556 $0.00196327 $0.00198279 $0.00197715 $2,157 $259,556
Aug-13 2024 $0.00198011 $0.00178273 $0.00206657 $0.00199716 $3,327 $261,477
Aug-12 2024 $0.0019967 $0.00196218 $0.00211288 $0.00207814 $2,378 $263,668
Aug-11 2024 $0.00208098 $0.00202185 $0.00210711 $0.00202185 $3,556 $274,797
Aug-10 2024 $0.00202381 $0.00202363 $0.00213643 $0.00212129 $4,377 $267,248
Aug-09 2024 $0.00212474 $0.00205906 $0.00213462 $0.00208048 $2,786 $280,575
Aug-08 2024 $0.00208039 $0.00194491 $0.00212039 $0.00211048 $3,148 $274,719
Aug-07 2024 $0.00209802 $0.00197982 $0.00210735 $0.00204706 $2,241 $277,047
Aug-06 2024 $0.00204741 $0.00199762 $0.00210481 $0.0020156 $4,814 $270,364
Aug-05 2024 $0.00199036 $0.00182276 $0.00212464 $0.00212464 $4,844 $262,831
Aug-04 2024 $0.00212597 $0.00197633 $0.00219208 $0.00218365 $2,766 $280,738
Aug-03 2024 $0.0021759 $0.00211149 $0.00221341 $0.00219967 $3,642 $287,331
Aug-02 2024 $0.00218762 $0.00218762 $0.00228587 $0.00225756 $3,245 $288,879
Aug-01 2024 $0.00226508 $0.00217444 $0.00226859 $0.00226859 $4,330 $299,108

Análisis de precios históricos y de mercado de Chain of Legends (CLEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 762 días, desde el día 16-07-2022.