Cap Mercado $3.91T -3.4%
Volumen 24h $372.28B 7.63%
BTC % 55.4% 0.65%
ETH % 11.79% -0.17%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 18 Segundos atrás
Chad Coin CHAD

Precios Históricos de Chad Coin (CHAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000008058 $0.0000008058 $0.0000008058 $0.0000008058 - -
Oct-28 2025 $0.0000008058 $0.0000008058 $0.0000008237 $0.0000008237 - -
Oct-27 2025 $0.0000008237 $0.0000007768 $0.0000008237 $0.0000007768 - -
Oct-26 2025 $0.0000007768 $0.0000007768 $0.0000007768 $0.0000007768 - -
Oct-25 2025 $0.0000007768 $0.0000007595 $0.0000007768 $0.0000007595 - -
Oct-24 2025 $0.0000007595 $0.0000007595 $0.0000007595 $0.0000007595 - -
Oct-23 2025 $0.0000007595 $0.0000007562 $0.0000007607 $0.0000007607 - -
Oct-22 2025 $0.0000007607 $0.0000007607 $0.000000766 $0.000000766 - -
Oct-21 2025 $0.000000766 $0.000000766 $0.0000007911 $0.0000007911 - -
Oct-20 2025 $0.0000007911 $0.0000007911 $0.0000008214 $0.0000008214 $950 -
Oct-19 2025 $0.0000008214 $0.0000008214 $0.0000008214 $0.0000008214 - -
Oct-18 2025 $0.0000008214 $0.0000008214 $0.0000008214 $0.0000008214 - -
Oct-17 2025 $0.0000008214 $0.0000008214 $0.0000008214 $0.0000008214 - -
Oct-16 2025 $0.0000008214 $0.0000008214 $0.0000009675 $0.0000009675 - -
Oct-15 2025 $0.0000009675 $0.0000009675 $0.0000009675 $0.0000009675 - -

Análisis de precios históricos y de mercado de Chad Coin (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 925 días, desde el día 20-04-2023.