Cap Mercado $3.91T
-3.4%
Volumen 24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Chad Coin (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008058 | $0.0000008058 | $0.0000008058 | $0.0000008058 | - | - |
| Oct-28 2025 | $0.0000008058 | $0.0000008058 | $0.0000008237 | $0.0000008237 | - | - |
| Oct-27 2025 | $0.0000008237 | $0.0000007768 | $0.0000008237 | $0.0000007768 | - | - |
| Oct-26 2025 | $0.0000007768 | $0.0000007768 | $0.0000007768 | $0.0000007768 | - | - |
| Oct-25 2025 | $0.0000007768 | $0.0000007595 | $0.0000007768 | $0.0000007595 | - | - |
| Oct-24 2025 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - |
| Oct-23 2025 | $0.0000007595 | $0.0000007562 | $0.0000007607 | $0.0000007607 | - | - |
| Oct-22 2025 | $0.0000007607 | $0.0000007607 | $0.000000766 | $0.000000766 | - | - |
| Oct-21 2025 | $0.000000766 | $0.000000766 | $0.0000007911 | $0.0000007911 | - | - |
| Oct-20 2025 | $0.0000007911 | $0.0000007911 | $0.0000008214 | $0.0000008214 | $950 | - |
| Oct-19 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-18 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-17 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-16 2025 | $0.0000008214 | $0.0000008214 | $0.0000009675 | $0.0000009675 | - | - |
| Oct-15 2025 | $0.0000009675 | $0.0000009675 | $0.0000009675 | $0.0000009675 | - | - |