Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Chad Coin (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012748 | $0.0000012748 | $0.0000014252 | $0.0000014252 | - | - |
| Jun-21 2025 | $0.0000014252 | $0.0000014252 | $0.0000014943 | $0.0000014943 | - | - |
| Jun-20 2025 | $0.0000014943 | $0.00000118 | $0.0000014943 | $0.0000011802 | - | - |
| Jun-19 2025 | $0.0000011803 | $0.0000011802 | $0.0000014559 | $0.0000014559 | $1 | - |
| Jun-18 2025 | $0.0000014559 | $0.0000014559 | $0.000001476 | $0.000001476 | - | - |
| Jun-17 2025 | $0.000001528 | $0.000001528 | $0.000001528 | $0.000001528 | - | - |
| Jun-16 2025 | $0.000001528 | $0.0000013205 | $0.000001528 | $0.0000013205 | - | - |
| Jun-15 2025 | $0.0000013205 | $0.0000013205 | $0.0000013207 | $0.0000013205 | - | - |
| Jun-14 2025 | $0.0000013205 | $0.0000011503 | $0.0000013209 | $0.0000011505 | $3 | - |
| Jun-13 2025 | $0.0000011503 | $0.0000011502 | $0.0000016103 | $0.0000016097 | $2 | - |
| Jun-12 2025 | $0.0000016097 | $0.0000016097 | $0.0000016901 | $0.0000016901 | $5 | - |
| Jun-11 2025 | $0.0000016901 | $0.0000016334 | $0.0000016901 | $0.0000016334 | - | - |
| Jun-10 2025 | $0.0000016334 | $0.0000014646 | $0.0000016334 | $0.0000014646 | - | - |
| Jun-09 2025 | $0.0000014646 | $0.0000014646 | $0.0000014785 | $0.0000014785 | - | - |
| Jun-08 2025 | $0.0000014785 | $0.0000014785 | $0.0000014955 | $0.0000014955 | - | - |