Cap Mercado ₩3,350.53T
-1.02%
Volumen 24h ₩161.70T
-19.23%
BTC % 49.9%
-0.14%
ETH % 16.83%
0.47%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-25 2024 | ₩0.013932 | ₩0.013932 | ₩0.014625 | ₩0.01434 | ₩40,846,707 | - |
Jun-24 2024 | ₩0.01434 | ₩0.014075 | ₩0.014577 | ₩0.014577 | ₩10,768,965 | - |
Jun-23 2024 | ₩0.014577 | ₩0.014577 | ₩0.01473 | ₩0.014657 | ₩759,848 | - |
Jun-22 2024 | ₩0.014657 | ₩0.014382 | ₩0.014657 | ₩0.014602 | ₩4,636,566 | - |
Jun-21 2024 | ₩0.014634 | ₩0.014634 | ₩0.017002 | ₩0.017002 | ₩20,665,176 | - |
Jun-20 2024 | ₩0.017002 | ₩0.017002 | ₩0.01993 | ₩0.019746 | ₩38,451,242 | - |
Jun-19 2024 | ₩0.019851 | ₩0.018938 | ₩0.019851 | ₩0.018938 | ₩18,918,903 | - |
Jun-18 2024 | ₩0.018938 | ₩0.016075 | ₩0.022266 | ₩0.020945 | ₩289,193,511 | - |
Jun-17 2024 | ₩0.020743 | ₩0.020508 | ₩0.021116 | ₩0.021116 | ₩15,798,460 | - |
Jun-16 2024 | ₩0.021116 | ₩0.020725 | ₩0.021116 | ₩0.020988 | ₩10,662,177 | - |
Jun-15 2024 | ₩0.020988 | ₩0.020959 | ₩0.024336 | ₩0.020984 | ₩107,606,921 | - |
Jun-14 2024 | ₩0.020809 | ₩0.016427 | ₩0.021253 | ₩0.016431 | ₩126,425,089 | - |
Jun-13 2024 | ₩0.016431 | ₩0.015191 | ₩0.017252 | ₩0.015191 | ₩55,818,448 | - |
Jun-12 2024 | ₩0.015168 | ₩0.014699 | ₩0.01548 | ₩0.01548 | ₩17,629,439 | - |
Jun-11 2024 | ₩0.01548 | ₩0.01501 | ₩0.015683 | ₩0.015683 | ₩19,819,259 | - |
Análisis de precios históricos y de mercado de Chad Coin (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 434 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.07475 KRW.