Cap Mercado $2.29T
6.48%
Volumen 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chad Coin (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000024682 | $0.0000024682 | $0.0000024697 | $0.0000024697 | $4 | - |
| Aug-07 2024 | $0.0000026221 | $0.0000024889 | $0.0000027296 | $0.0000025894 | $9,054 | - |
| Aug-06 2024 | $0.0000025897 | $0.0000023363 | $0.0000025926 | $0.0000023363 | $6,026 | - |
| Aug-05 2024 | $0.0000023117 | $0.0000019759 | $0.0000039002 | $0.0000039002 | $46,829 | - |
| Aug-04 2024 | $0.0000039002 | $0.0000037432 | $0.0000040884 | $0.0000040884 | $445 | - |
| Aug-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000041774 | $0.0000041774 | $1,954 | - |
| Aug-02 2024 | $0.0000041774 | $0.0000041774 | $0.0000046219 | $0.0000046219 | $4,452 | - |
| Aug-01 2024 | $0.0000046727 | $0.0000046727 | $0.0000047686 | $0.0000047686 | $122 | - |
| Jul-31 2024 | $0.0000047686 | $0.0000044078 | $0.0000048196 | $0.0000044078 | $2,184 | - |
| Jul-30 2024 | $0.0000044078 | $0.0000038353 | $0.0000050127 | $0.0000050127 | $191 | - |
| Jul-29 2024 | $0.0000050127 | $0.0000048596 | $0.0000050127 | $0.0000048596 | $73 | - |
| Jul-28 2024 | $0.0000048596 | $0.000004839 | $0.0000048727 | $0.0000048659 | $225 | - |
| Jul-27 2024 | $0.0000048659 | $0.0000048659 | $0.0000049027 | $0.0000049027 | $636 | - |
| Jul-26 2024 | $0.0000049027 | $0.0000047609 | $0.0000049027 | $0.0000047614 | $374 | - |
| Jul-25 2024 | $0.0000047616 | $0.0000046431 | $0.0000048603 | $0.0000048603 | $9,783 | - |