Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CFX Quantum (CFXQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00455468 | $0.00450831 | $0.00458743 | $0.00454053 | $67,564 | - |
| Aug-29 2024 | $0.00454009 | $0.00437027 | $0.00455977 | $0.00437027 | $58,508 | - |
| Aug-28 2024 | $0.00451829 | $0.00440444 | $0.00454627 | $0.00446835 | $60,552 | - |
| Aug-27 2024 | $0.00447914 | $0.00447914 | $0.00459496 | $0.00450396 | $55,553 | - |
| Aug-26 2024 | $0.00450891 | $0.00443855 | $0.0045457 | $0.00446235 | $63,082 | - |
| Aug-25 2024 | $0.00450492 | $0.00440579 | $0.00451659 | $0.00442438 | $13,775 | - |
| Aug-24 2024 | $0.00440415 | $0.00440415 | $0.00448029 | $0.00445616 | $53,319 | - |
| Aug-23 2024 | $0.00445945 | $0.00440747 | $0.0044748 | $0.00442118 | $54,518 | - |
| Aug-22 2024 | $0.00445012 | $0.00442681 | $0.00448176 | $0.00445621 | $56,965 | - |
| Aug-21 2024 | $0.00444049 | $0.00440472 | $0.00446707 | $0.00441675 | $61,826 | - |
| Aug-20 2024 | $0.0044553 | $0.00440858 | $0.00448219 | $0.00443396 | $64,932 | - |
| Aug-19 2024 | $0.0044322 | $0.0044322 | $0.00447567 | $0.00445165 | $54,915 | - |
| Aug-18 2024 | $0.00443289 | $0.00443123 | $0.0044745 | $0.00446931 | $59,098 | - |
| Aug-17 2024 | $0.00446764 | $0.00441256 | $0.00449802 | $0.00448354 | $58,963 | - |
| Aug-16 2024 | $0.00442201 | $0.00440713 | $0.00449389 | $0.00442799 | $60,031 | - |