Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CFX Quantum (CFXQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00151839 | $0.00151756 | $0.00152213 | $0.00152018 | $7,575 | - |
| Sep-09 2025 | $0.00151903 | $0.00151709 | $0.00151954 | $0.00151762 | $6,642 | - |
| Sep-08 2025 | $0.00151805 | $0.00151688 | $0.00151812 | $0.00151722 | $8,054 | - |
| Sep-07 2025 | $0.00151739 | $0.00151698 | $0.00151768 | $0.00151768 | $9,813 | - |
| Sep-06 2025 | $0.00151768 | $0.00151635 | $0.0015185 | $0.00151635 | - | - |
| Sep-05 2025 | $0.00151635 | $0.00151635 | $0.00151635 | $0.00151635 | - | - |
| Sep-04 2025 | $0.00151635 | $0.00151635 | $0.00151635 | $0.00151635 | - | - |
| Sep-03 2025 | $0.00151635 | $0.00151602 | $0.00162615 | $0.00162615 | - | - |
| Sep-02 2025 | $0.00162615 | $0.00162615 | $0.00162615 | $0.00162615 | - | - |
| Sep-01 2025 | $0.00162615 | $0.00162615 | $0.00162615 | $0.00162615 | - | - |
| Aug-31 2025 | $0.00162615 | $0.00162615 | $0.00162615 | $0.00162615 | - | - |
| Aug-30 2025 | $0.00162615 | $0.00162615 | $0.00162852 | $0.00162823 | - | - |
| Aug-29 2025 | $0.00162823 | $0.00162055 | $0.00162949 | $0.00162055 | - | - |
| Aug-28 2025 | $0.00162055 | $0.00162055 | $0.00162055 | $0.00162055 | - | - |
| Aug-27 2025 | $0.00162055 | $0.00162055 | $0.0017122 | $0.00171217 | - | - |