Cap Mercado $4.56T
1.25%
Volumen 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ceres (CERES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4.3763 | $4.3763 | $4.3763 | $4.3763 | - | - |
| Oct-04 2025 | $4.3763 | $2.8500 | $5.596 | $3.5177 | $2 | - |
| Oct-03 2025 | $5.196 | $2.0508 | $7.878 | $2.0508 | $3 | - |
| Oct-02 2025 | $3.4837 | $3.3833 | $7.550 | $4.2945 | - | - |
| Oct-01 2025 | $8.850 | $4.7060 | $9.949 | $9.949 | $4 | - |
| Sep-30 2025 | $5.949 | $2.0624 | $15.69 | $2.0624 | $7 | - |
| Sep-29 2025 | $2.0624 | $2.0624 | $2.0624 | $2.0624 | - | - |
| Sep-28 2025 | $2.0624 | $2.0624 | $11.24 | $9.675 | - | - |
| Sep-27 2025 | $2.5779 | $2.5779 | $9.312 | $4.4618 | $6 | - |
| Sep-26 2025 | $2.7553 | $2.6684 | $5.058 | $4.7158 | $2 | - |
| Sep-25 2025 | $4.7158 | $3.9662 | $5.371 | $4.6281 | - | - |
| Sep-24 2025 | $5.305 | $5.148 | $10.24 | $9.688 | $1 | - |
| Sep-23 2025 | $9.465 | $3.1264 | $10.85 | $6.649 | $18 | - |
| Sep-22 2025 | $6.201 | $1.9342 | $10.13 | $6.195 | $44 | - |
| Sep-21 2025 | $6.195 | $6.195 | $7.855 | $7.855 | - | - |