Cap Mercado $3.13T
0.85%
Volumen 24h $148.85B
-18.76%
BTC % 60.12%
0.13%
ETH % 6.96%
1.29%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Ceres (CERES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $6.096 | $5.309 | $8.222 | $6.645 | - | - |
| Apr-27 2025 | $6.655 | $6.366 | $8.575 | $7.139 | $17 | - |
| Apr-26 2025 | $7.028 | $4.4341 | $7.840 | $6.815 | $106 | - |
| Apr-25 2025 | $5.526 | $5.383 | $8.373 | $7.366 | $1 | - |
| Apr-24 2025 | $7.356 | $6.033 | $8.794 | $7.443 | $21 | - |
| Apr-23 2025 | $8.392 | $6.590 | $11.99 | $8.526 | $12 | - |
| Apr-22 2025 | $11.61 | $7.344 | $13.86 | $12.79 | $231 | - |
| Apr-21 2025 | $8.772 | $7.809 | $13.16 | $12.49 | $261 | - |
| Apr-20 2025 | $12.47 | $7.477 | $12.81 | $10.80 | $183 | - |
| Apr-19 2025 | $9.250 | $5.821 | $15.49 | $5.821 | $535 | - |
| Apr-18 2025 | $6.004 | $3.9542 | $10.21 | $4.3483 | $45 | - |
| Apr-17 2025 | $1.7767 | $1.1119 | $7.291 | $6.465 | $23 | - |
| Apr-16 2025 | $2.8579 | $1.7223 | $237.46 | $127.66 | $13 | - |
| Apr-15 2025 | $127.66 | $127.66 | $127.66 | $127.66 | - | - |
| Apr-14 2025 | $127.66 | $127.66 | $127.66 | $127.66 | - | - |