Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ceres (CERES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.206 | $5.546 | $15.60 | $14.01 | $10 | - |
| Aug-19 2025 | $9.855 | $3.2269 | $13.81 | $3.4464 | $33 | - |
| Aug-18 2025 | $6.566 | $3.5501 | $7.099 | $3.8734 | $5 | - |
| Aug-17 2025 | $4.9766 | $4.9766 | $5.551 | $5.551 | $7 | - |
| Aug-16 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-15 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-14 2025 | $5.551 | $5.551 | $5.551 | $5.551 | - | - |
| Aug-13 2025 | $5.551 | $5.551 | $7.445 | $7.006 | - | - |
| Aug-12 2025 | $6.951 | $6.499 | $9.148 | $7.181 | $4 | - |
| Aug-11 2025 | $7.423 | $5.164 | $10.44 | $7.659 | $17 | - |
| Aug-10 2025 | $6.535 | $6.535 | $6.535 | $6.535 | - | - |
| Aug-09 2025 | $6.535 | $6.535 | $6.535 | $6.535 | - | - |
| Aug-08 2025 | $6.535 | $5.817 | $7.363 | $5.999 | - | - |
| Aug-07 2025 | $5.807 | $5.807 | $10.21 | $10.21 | $4 | - |
| Aug-06 2025 | $10.21 | $10.21 | $10.21 | $10.21 | - | - |