Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ceres (CERES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $14.35 | $12.62 | $14.58 | $12.62 | $1,110 | - |
| Aug-14 2024 | $12.72 | $12.20 | $14.18 | $13.33 | $208 | - |
| Aug-13 2024 | $12.92 | $12.43 | $13.57 | $12.43 | $78 | - |
| Aug-12 2024 | $13.27 | $11.75 | $14.62 | $12.06 | $400 | - |
| Aug-11 2024 | $12.77 | $12.55 | $14.58 | $13.73 | $247 | - |
| Aug-10 2024 | $13.38 | $12.11 | $15.45 | $12.38 | $347 | - |
| Aug-09 2024 | $13.04 | $12.51 | $14.57 | $13.25 | $185 | - |
| Aug-08 2024 | $13.26 | $10.28 | $14.39 | $10.28 | $358 | - |
| Aug-07 2024 | $12.51 | $10.39 | $14.48 | $12.21 | $450 | - |
| Aug-06 2024 | $13.47 | $11.63 | $14.17 | $11.72 | $549 | - |
| Aug-05 2024 | $10.89 | $10.57 | $13.62 | $13.19 | $774 | - |
| Aug-04 2024 | $13.74 | $11.88 | $13.74 | $12.21 | $33 | - |
| Aug-03 2024 | $13.13 | $12.43 | $14.14 | $13.41 | $178 | - |
| Aug-02 2024 | $13.69 | $11.91 | $15.82 | $14.57 | $606 | - |
| Aug-01 2024 | $14.49 | $13.00 | $19.15 | $18.44 | $111 | - |