Cap Mercado $4.14T 1.82%
Volumen 24h $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monedas 32.827 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Cere Network CERE

Precios Históricos de Cere Network (CERE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00100389 $0.00097062 $0.00101344 $0.00097062 $298,692 $6,966,931
Aug-19 2025 $0.00097304 $0.00097304 $0.00100879 $0.00100777 $291,949 $6,752,841
Aug-18 2025 $0.00101078 $0.00098392 $0.00109301 $0.00109301 $273,704 $7,014,805
Aug-17 2025 $0.00109575 $0.00106244 $0.00109913 $0.00107158 $237,048 $7,604,439
Aug-16 2025 $0.00107337 $0.00107337 $0.00119886 $0.00119427 $173,935 $7,449,154
Aug-15 2025 $0.0011939 $0.00118568 $0.00120967 $0.00118871 $142,591 $8,285,576
Aug-14 2025 $0.001179 $0.00117897 $0.00128632 $0.00128571 $144,744 $8,182,193
Aug-13 2025 $0.0012812 $0.0012448 $0.00129777 $0.0012448 $116,174 $8,891,468
Aug-12 2025 $0.00124482 $0.00117951 $0.00124482 $0.00118353 $173,776 $8,639,018
Aug-11 2025 $0.00117806 $0.00117806 $0.00122018 $0.00119499 $203,830 $8,175,661
Aug-10 2025 $0.001191 $0.0011817 $0.00120922 $0.0011934 $212,175 $8,265,513
Aug-09 2025 $0.00120601 $0.00118277 $0.00123341 $0.00123341 $181,655 $8,369,636
Aug-08 2025 $0.00123852 $0.00118724 $0.00124181 $0.00124181 $191,780 $8,595,246
Aug-07 2025 $0.00123629 $0.00120854 $0.00124921 $0.00122412 $207,563 $8,579,767
Aug-06 2025 $0.00122436 $0.00121179 $0.0012617 $0.0012617 $251,863 $8,497,020

Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1381 días, desde el día 09-11-2021.