Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cere Network (CERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00388193 | $0.00373666 | $0.00388833 | $0.00373666 | $611,425 | $26,940,321 |
| Jul-25 2024 | $0.00373676 | $0.00369747 | $0.00399234 | $0.00399234 | $665,707 | $25,932,891 |
| Jul-24 2024 | $0.00400871 | $0.00398908 | $0.00404367 | $0.00399 | $644,676 | $27,820,210 |
| Jul-23 2024 | $0.00396742 | $0.00391419 | $0.0040281 | $0.0040281 | $643,293 | $27,533,629 |
| Jul-22 2024 | $0.00405424 | $0.00402006 | $0.00413549 | $0.00402006 | $9,381,271 | $28,136,121 |
| Jul-21 2024 | $0.00401764 | $0.00401764 | $0.00413084 | $0.00408751 | $641,345 | $27,882,159 |
| Jul-20 2024 | $0.004089 | $0.00396638 | $0.00408993 | $0.00401974 | $608,450 | $28,377,408 |
| Jul-19 2024 | $0.00402277 | $0.00388419 | $0.00402277 | $0.00394846 | $658,295 | $27,917,760 |
| Jul-18 2024 | $0.00396981 | $0.00376251 | $0.00400132 | $0.00382477 | $652,556 | $27,550,204 |
| Jul-17 2024 | $0.00382572 | $0.00373206 | $0.00383409 | $0.00380947 | $655,521 | $26,550,219 |
| Jul-16 2024 | $0.00380559 | $0.00371026 | $0.00383964 | $0.00374058 | $680,555 | $26,410,557 |
| Jul-15 2024 | $0.003754 | $0.00360139 | $0.00376355 | $0.00360139 | $644,094 | $26,052,516 |
| Jul-14 2024 | $0.00354155 | $0.00343483 | $0.00360276 | $0.00344808 | $617,182 | $24,578,109 |
| Jul-13 2024 | $0.00345238 | $0.00337286 | $0.00345238 | $0.00338761 | $638,445 | $23,959,282 |
| Jul-12 2024 | $0.00337305 | $0.00337305 | $0.00356765 | $0.00356024 | $690,452 | $23,408,774 |