Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Cere Network CERE

Precios Históricos de Cere Network (CERE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00072789 $0.00071634 $0.00076518 $0.00076127 $176,420 $5,051,554
Oct-24 2025 $0.00076154 $0.00071108 $0.00076912 $0.00071526 $217,019 $5,285,066
Oct-23 2025 $0.00071129 $0.00069565 $0.00071939 $0.00069902 $181,435 $4,936,319
Oct-22 2025 $0.00069898 $0.00069135 $0.00073984 $0.00070073 $202,970 $4,850,924
Oct-21 2025 $0.0006996 $0.00064084 $0.0007073 $0.00065442 $206,944 $4,855,184
Oct-20 2025 $0.00065451 $0.00065451 $0.00071532 $0.00068554 $284,974 $4,542,263
Oct-19 2025 $0.00068665 $0.00060056 $0.00068665 $0.00061166 $319,387 $4,765,365
Oct-18 2025 $0.00060982 $0.0005454 $0.00063645 $0.0005454 $338,842 $4,232,120
Oct-17 2025 $0.00054238 $0.00050092 $0.00054719 $0.00052098 $298,135 $3,764,142
Oct-16 2025 $0.00052212 $0.00052212 $0.00053549 $0.000528 $142,512 $3,623,505
Oct-15 2025 $0.00052715 $0.00052715 $0.00055147 $0.00053602 $135,014 $3,658,432
Oct-14 2025 $0.00053477 $0.00053423 $0.00056103 $0.00056103 $133,101 $3,711,283
Oct-13 2025 $0.00056199 $0.0005413 $0.00056204 $0.00055648 $120,955 $3,900,196
Oct-12 2025 $0.00055764 $0.00053265 $0.00055815 $0.00054106 $121,433 $3,869,998
Oct-11 2025 $0.00054394 $0.00051653 $0.00055317 $0.00052912 $161,780 $3,774,903

Análisis de precios históricos y de mercado de Cere Network (CERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1447 días, desde el día 09-11-2021.