Cap Mercado $2.60T
-1.01%
Volumen 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007265 | $0.00007255 | $0.000075 | $0.000075 | - | - |
| Apr-11 2026 | $0.000075 | $0.00007441 | $0.00007523 | $0.00007523 | - | - |
| Apr-10 2026 | $0.00007523 | $0.00007409 | $0.00007548 | $0.00007521 | - | - |
| Apr-09 2026 | $0.00007521 | $0.00007404 | $0.00007521 | $0.00007485 | - | - |
| Apr-08 2026 | $0.00007555 | $0.00007519 | $0.00007712 | $0.00007674 | - | - |
| Apr-07 2026 | $0.00007701 | $0.00006998 | $0.00007701 | $0.0000708 | $91,152 | - |
| Apr-06 2026 | $0.00007175 | $0.00006629 | $0.00007175 | $0.00006629 | $47,135 | - |
| Apr-05 2026 | $0.00006629 | $0.00006629 | $0.0000666 | $0.00006653 | - | - |
| Apr-04 2026 | $0.00006653 | $0.00006602 | $0.00006653 | $0.00006602 | - | - |
| Apr-03 2026 | $0.00006602 | $0.00006524 | $0.00006602 | $0.00006524 | - | - |
| Apr-02 2026 | $0.00006524 | $0.00006506 | $0.00007123 | $0.00007123 | - | - |
| Apr-01 2026 | $0.00007123 | $0.00007123 | $0.00007223 | $0.0000715 | - | - |
| Mar-31 2026 | $0.0000715 | $0.0000715 | $0.00007309 | $0.00007309 | - | - |
| Mar-30 2026 | $0.00007309 | $0.00007285 | $0.00007419 | $0.00007385 | - | - |
| Mar-29 2026 | $0.00007385 | $0.00007384 | $0.00007385 | $0.00007384 | - | - |