Cap Mercado $3.30T
-2.58%
Volumen 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012579 | $0.0001254 | $0.00012649 | $0.0001254 | - | - |
| Dec-09 2025 | $0.0001254 | $0.0001254 | $0.0001263 | $0.0001263 | - | - |
| Dec-08 2025 | $0.0001263 | $0.0001263 | $0.0001283 | $0.00012655 | - | - |
| Dec-07 2025 | $0.00012588 | $0.00012458 | $0.00012825 | $0.0001257 | $82 | - |
| Dec-06 2025 | $0.00012631 | $0.0001251 | $0.00012631 | $0.0001252 | - | - |
| Dec-05 2025 | $0.00012628 | $0.00012628 | $0.00012911 | $0.00012822 | - | - |
| Dec-04 2025 | $0.00012822 | $0.00012822 | $0.00012883 | $0.00012883 | - | - |
| Dec-03 2025 | $0.00012883 | $0.00012516 | $0.00012988 | $0.00012516 | - | - |
| Dec-02 2025 | $0.00012516 | $0.00011594 | $0.00012516 | $0.00011594 | - | - |
| Dec-01 2025 | $0.00011594 | $0.00011594 | $0.00012819 | $0.00012819 | - | - |
| Nov-30 2025 | $0.00012819 | $0.00012601 | $0.00012819 | $0.00012678 | - | - |
| Nov-29 2025 | $0.00012678 | $0.00012636 | $0.00013148 | $0.00013148 | - | - |
| Nov-28 2025 | $0.00013148 | $0.00013089 | $0.00013279 | $0.00013177 | - | - |
| Nov-27 2025 | $0.00013177 | $0.00013131 | $0.0001323 | $0.00013139 | - | - |
| Nov-26 2025 | $0.00013139 | $0.00012664 | $0.00013204 | $0.00012714 | - | - |