Cap Mercado $2.60T
2.54%
Volumen 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00008093 | $0.00007782 | $0.00008093 | $0.00007876 | - | - |
| Mar-22 2026 | $0.00007876 | $0.00007876 | $0.00008218 | $0.00008218 | - | - |
| Mar-21 2026 | $0.00008218 | $0.00008181 | $0.00008236 | $0.00008181 | - | - |
| Mar-20 2026 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Mar-19 2026 | $0.00008181 | $0.00008155 | $0.00008362 | $0.00008352 | $461 | - |
| Mar-18 2026 | $0.00008352 | $0.00008312 | $0.00008675 | $0.00008574 | $626 | - |
| Mar-17 2026 | $0.00008574 | $0.00008574 | $0.00008751 | $0.00008751 | - | - |
| Mar-16 2026 | $0.00008751 | $0.00008734 | $0.00008862 | $0.00008797 | - | - |
| Mar-15 2026 | $0.00008771 | $0.0000861 | $0.00008771 | $0.00008631 | $602 | - |
| Mar-14 2026 | $0.00008631 | $0.00008631 | $0.00008679 | $0.00008679 | - | - |
| Mar-13 2026 | $0.0000868 | $0.00008508 | $0.0000884 | $0.00008508 | - | - |
| Mar-12 2026 | $0.00008528 | $0.00008454 | $0.00008541 | $0.00008533 | $404 | - |
| Mar-11 2026 | $0.00008533 | $0.00008461 | $0.00008533 | $0.00008461 | - | - |
| Mar-10 2026 | $0.00008461 | $0.00008365 | $0.00008461 | $0.00008365 | - | - |
| Mar-09 2026 | $0.00008365 | $0.00008081 | $0.00008365 | $0.00008081 | - | - |