Cap Mercado $3.25T
-3.45%
Volumen 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00012304 | $0.00012247 | $0.00012836 | $0.00012796 | - | - |
| Jan-19 2026 | $0.00012749 | $0.00012676 | $0.00012858 | $0.00012816 | - | - |
| Jan-18 2026 | $0.00013154 | $0.0001309 | $0.00013154 | $0.00013154 | - | - |
| Jan-17 2026 | $0.00013154 | $0.0001297 | $0.00013154 | $0.00013 | - | - |
| Jan-16 2026 | $0.00013 | $0.00012876 | $0.00013 | $0.00012876 | - | - |
| Jan-15 2026 | $0.00012831 | $0.00012831 | $0.0001319 | $0.0001319 | - | - |
| Jan-14 2026 | $0.0001319 | $0.00012937 | $0.0001319 | $0.00012937 | $43 | - |
| Jan-13 2026 | $0.00012937 | $0.00012599 | $0.00012937 | $0.00012599 | - | - |
| Jan-12 2026 | $0.00012599 | $0.00012499 | $0.00012642 | $0.00012565 | - | - |
| Jan-11 2026 | $0.00012565 | $0.00012565 | $0.00012746 | $0.00012708 | $650 | - |
| Jan-10 2026 | $0.00012708 | $0.00012477 | $0.00012708 | $0.00012477 | - | - |
| Jan-09 2026 | $0.00012461 | $0.0001227 | $0.0001248 | $0.0001227 | - | - |
| Jan-08 2026 | $0.0001227 | $0.0001227 | $0.00012562 | $0.00012544 | - | - |
| Jan-07 2026 | $0.00012544 | $0.00012479 | $0.00012856 | $0.00012854 | $1,841 | - |
| Jan-06 2026 | $0.00012789 | $0.00012537 | $0.00012882 | $0.00012604 | - | - |