Cap Mercado $2.51T
-1.55%
Volumen 24h $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008559 | $0.00008141 | $0.00008626 | $0.00008141 | $49 | - |
| Mar-01 2026 | $0.00008141 | $0.00008141 | $0.00008381 | $0.00008146 | - | - |
| Feb-28 2026 | $0.00008091 | $0.00007908 | $0.000082 | $0.000082 | - | - |
| Feb-27 2026 | $0.000082 | $0.00008169 | $0.00008418 | $0.00008284 | - | - |
| Feb-26 2026 | $0.00008284 | $0.00008284 | $0.00008448 | $0.00008448 | - | - |
| Feb-25 2026 | $0.00008448 | $0.00007859 | $0.00008448 | $0.00007859 | - | - |
| Feb-24 2026 | $0.00007859 | $0.00007859 | $0.00008142 | $0.00008142 | - | - |
| Feb-23 2026 | $0.00008142 | $0.00007898 | $0.00008216 | $0.00008216 | - | - |
| Feb-22 2026 | $0.00008216 | $0.00008216 | $0.00008409 | $0.00008409 | - | - |
| Feb-21 2026 | $0.00008409 | $0.00008279 | $0.00008409 | $0.00008279 | - | - |
| Feb-20 2026 | $0.00008279 | $0.00008145 | $0.00008279 | $0.00008176 | - | - |
| Feb-19 2026 | $0.00008176 | $0.00008149 | $0.00008176 | $0.00008149 | - | - |
| Feb-18 2026 | $0.00008172 | $0.00008172 | $0.00008364 | $0.00008364 | $476 | - |
| Feb-17 2026 | $0.00008364 | $0.00008268 | $0.0000838 | $0.00008268 | - | - |
| Feb-16 2026 | $0.00008268 | $0.00008268 | $0.00008303 | $0.00008303 | - | - |