Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031709 | $0.00031169 | $0.00032089 | $0.00031737 | $741,336 | - |
| Aug-29 2024 | $0.00031806 | $0.00031698 | $0.00032411 | $0.00032192 | $728,895 | - |
| Aug-28 2024 | $0.00032068 | $0.00031591 | $0.00032797 | $0.000321 | $772,002 | - |
| Aug-27 2024 | $0.00031952 | $0.00031952 | $0.0003341 | $0.00032987 | $729,997 | - |
| Aug-26 2024 | $0.00032948 | $0.00032935 | $0.0003449 | $0.0003449 | $686,584 | - |
| Aug-25 2024 | $0.00034674 | $0.00034069 | $0.0003481 | $0.00034791 | $716,083 | - |
| Aug-24 2024 | $0.00034599 | $0.00034432 | $0.000353 | $0.000353 | $749,274 | - |
| Aug-23 2024 | $0.00035429 | $0.0003438 | $0.00035574 | $0.0003474 | $659,427 | - |
| Aug-22 2024 | $0.00034982 | $0.0003383 | $0.00034989 | $0.00034096 | $840,423 | - |
| Aug-21 2024 | $0.0003407 | $0.00033068 | $0.00034885 | $0.00034885 | $782,878 | - |
| Aug-20 2024 | $0.00035083 | $0.00034193 | $0.00035083 | $0.00034265 | $747,142 | - |
| Aug-19 2024 | $0.0003415 | $0.00032371 | $0.0003415 | $0.00033007 | $811,904 | - |
| Aug-18 2024 | $0.00033405 | $0.00033395 | $0.00033944 | $0.00033944 | $718,176 | - |
| Aug-17 2024 | $0.00034117 | $0.00032641 | $0.00034315 | $0.00032641 | $782,877 | - |
| Aug-16 2024 | $0.00032625 | $0.00032394 | $0.00032967 | $0.00032636 | $752,944 | - |