Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001202 | $0.00011947 | $0.00012055 | $0.00011947 | - | - |
| Dec-29 2025 | $0.00011947 | $0.00011943 | $0.00012076 | $0.00012076 | - | - |
| Dec-28 2025 | $0.00012076 | $0.0001181 | $0.00012108 | $0.0001181 | - | - |
| Dec-27 2025 | $0.0001181 | $0.0001171 | $0.0001181 | $0.00011714 | - | - |
| Dec-26 2025 | $0.00011714 | $0.00011662 | $0.00011838 | $0.00011838 | - | - |
| Dec-25 2025 | $0.00011838 | $0.00011799 | $0.00011852 | $0.00011852 | - | - |
| Dec-24 2025 | $0.00011852 | $0.00011813 | $0.00011923 | $0.00011923 | - | - |
| Dec-23 2025 | $0.00011923 | $0.00011923 | $0.00012189 | $0.00012189 | - | - |
| Dec-22 2025 | $0.0001219 | $0.00012068 | $0.00012221 | $0.00012068 | - | - |
| Dec-21 2025 | $0.00012068 | $0.00012009 | $0.00012085 | $0.00012085 | - | - |
| Dec-20 2025 | $0.00012085 | $0.00012085 | $0.00012143 | $0.00012139 | - | - |
| Dec-19 2025 | $0.00012139 | $0.00011727 | $0.00012139 | $0.00011727 | - | - |
| Dec-18 2025 | $0.00011727 | $0.00011727 | $0.00012237 | $0.00012237 | $250 | - |
| Dec-17 2025 | $0.00012237 | $0.00012237 | $0.00012297 | $0.00012296 | - | - |
| Dec-16 2025 | $0.00012296 | $0.00011995 | $0.00012307 | $0.00011995 | - | - |