Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012765 | $0.00012602 | $0.00012794 | $0.00012602 | - | - |
| Jul-12 2025 | $0.00012602 | $0.00012573 | $0.00012777 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00012539 | $0.00012677 | $0.00012539 | - | - |
| Jul-10 2025 | $0.00012487 | $0.00012206 | $0.00012487 | $0.00012206 | - | - |
| Jul-09 2025 | $0.00012135 | $0.00012117 | $0.0001229 | $0.0001229 | - | - |
| Jul-08 2025 | $0.00012082 | $0.00012082 | $0.00012146 | $0.00012101 | - | - |
| Jul-07 2025 | $0.00012101 | $0.00012072 | $0.00012168 | $0.00012136 | $173 | - |
| Jul-06 2025 | $0.00012136 | $0.00012033 | $0.00012136 | $0.00012047 | - | - |
| Jul-05 2025 | $0.00012047 | $0.0001203 | $0.00012067 | $0.0001203 | - | - |
| Jul-04 2025 | $0.0001203 | $0.00012019 | $0.00012221 | $0.00012221 | - | - |
| Jul-03 2025 | $0.00012221 | $0.00012212 | $0.00012221 | $0.00012212 | - | - |
| Jul-02 2025 | $0.00012212 | $0.00011741 | $0.00012221 | $0.00011774 | - | - |
| Jul-01 2025 | $0.00011774 | $0.00011774 | $0.00011984 | $0.00011984 | - | - |
| Jun-30 2025 | $0.00011984 | $0.0001173 | $0.0001199 | $0.00011742 | - | - |
| Jun-29 2025 | $0.00011742 | $0.00011742 | $0.00011836 | $0.00011795 | - | - |