Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Celo Euro CEUR

Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.1651 $1.1566 $1.1661 $1.1638 $117,808 $3,855,097
Oct-24 2025 $1.1629 $1.1615 $1.1659 $1.1626 $204,370 $3,847,697
Oct-23 2025 $1.1635 $1.1602 $1.1650 $1.1638 $237,563 $3,849,884
Oct-22 2025 $1.1630 $1.1553 $1.1679 $1.1651 $281,844 $3,848,236
Oct-21 2025 $1.1653 $1.1621 $1.1679 $1.1663 $215,473 $3,828,618
Oct-20 2025 $1.1655 $1.1631 $1.1670 $1.1647 $178,721 $3,826,640
Oct-19 2025 $1.1650 $1.1648 $1.1681 $1.1666 $201,388 $3,824,899
Oct-18 2025 $1.1670 $1.1657 $1.1690 $1.1657 $179,211 $3,831,683
Oct-17 2025 $1.1669 $1.1632 $1.1681 $1.1633 $344,275 $3,831,249
Oct-16 2025 $1.1639 $1.1594 $1.1649 $1.1611 $330,190 $3,859,125
Oct-15 2025 $1.1581 $1.1579 $1.1644 $1.1628 $363,403 $3,939,576
Oct-14 2025 $1.1598 $1.1560 $1.1622 $1.1560 $611,307 $3,924,597
Oct-13 2025 $1.1606 $1.1560 $1.1630 $1.1569 $533,665 $3,927,054
Oct-12 2025 $1.1572 $1.1455 $1.1585 $1.1463 $369,043 $3,951,159
Oct-11 2025 $1.1458 $1.1458 $1.1586 $1.1586 $996,405 $3,974,509

Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1579 días, desde el día 30-06-2021.