Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1638 | $1.1612 | $1.1717 | $1.1708 | $796,733 | $3,790,989 |
| Jul-14 2025 | $1.1714 | $1.1694 | $1.1729 | $1.1697 | $456,422 | $3,795,342 |
| Jul-13 2025 | $1.1724 | $1.1696 | $1.1724 | $1.1703 | $415,173 | $3,798,403 |
| Jul-12 2025 | $1.1712 | $1.1687 | $1.1722 | $1.1710 | $641,121 | $3,794,733 |
| Jul-11 2025 | $1.1705 | $1.1699 | $1.1710 | $1.1709 | $2,364,128 | $3,792,327 |
| Jul-10 2025 | $1.1688 | $1.1666 | $1.1746 | $1.1703 | $1,953,852 | $3,802,775 |
| Jul-09 2025 | $1.1710 | $1.1681 | $1.1733 | $1.1681 | $1,543,892 | $3,845,632 |
| Jul-08 2025 | $1.1702 | $1.1675 | $1.1733 | $1.1719 | $1,205,745 | $3,842,995 |
| Jul-07 2025 | $1.1718 | $1.1683 | $1.1775 | $1.1767 | $1,018,371 | $3,860,614 |
| Jul-06 2025 | $1.1776 | $1.1758 | $1.1779 | $1.1772 | $387,493 | $3,704,811 |
| Jul-05 2025 | $1.1767 | $1.1760 | $1.1778 | $1.1771 | $395,675 | $3,717,866 |
| Jul-04 2025 | $1.1773 | $1.1738 | $1.1786 | $1.1756 | $542,872 | $3,705,432 |
| Jul-03 2025 | $1.1761 | $1.1737 | $1.1793 | $1.1791 | $791,313 | $3,717,828 |
| Jul-02 2025 | $1.1776 | $1.1758 | $1.1810 | $1.1789 | $569,682 | $3,683,070 |
| Jul-01 2025 | $1.1786 | $1.1752 | $1.1820 | $1.1772 | $742,688 | $3,671,752 |