Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1650 | $1.1630 | $1.1666 | $1.1641 | $564,287 | $3,875,532 |
| Aug-19 2025 | $1.1640 | $1.1629 | $1.1690 | $1.1673 | $289,727 | $3,872,364 |
| Aug-18 2025 | $1.1667 | $1.1645 | $1.1688 | $1.1670 | $1,127,153 | $3,881,178 |
| Aug-17 2025 | $1.1666 | $1.1659 | $1.1680 | $1.1670 | $207,284 | $3,881,037 |
| Aug-16 2025 | $1.1675 | $1.1646 | $1.1680 | $1.1661 | $295,347 | $3,883,809 |
| Aug-15 2025 | $1.1664 | $1.1652 | $1.1680 | $1.1661 | $457,471 | $3,878,148 |
| Aug-14 2025 | $1.1665 | $1.1653 | $1.1716 | $1.1695 | $546,051 | $3,878,558 |
| Aug-13 2025 | $1.1697 | $1.1633 | $1.1697 | $1.1656 | $870,993 | $3,889,015 |
| Aug-12 2025 | $1.1658 | $1.1618 | $1.1662 | $1.1625 | $757,646 | $3,977,137 |
| Aug-11 2025 | $1.1628 | $1.1626 | $1.1674 | $1.1667 | $518,542 | $4,001,494 |
| Aug-10 2025 | $1.1670 | $1.1647 | $1.1707 | $1.1648 | $643,503 | $3,959,210 |
| Aug-09 2025 | $1.1655 | $1.1622 | $1.1678 | $1.1632 | $402,036 | $3,879,171 |
| Aug-08 2025 | $1.1642 | $1.1622 | $1.1653 | $1.1631 | $490,749 | $3,874,832 |
| Aug-07 2025 | $1.1634 | $1.1616 | $1.1650 | $1.1635 | $344,043 | $3,872,264 |
| Aug-06 2025 | $1.1627 | $1.1557 | $1.1627 | $1.1573 | $533,666 | $3,882,121 |