Cap Mercado $4.52T 0.85%
Volumen 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Celo Euro CEUR

Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.1735 $1.1715 $1.1758 $1.1728 $568,059 $3,814,967
Oct-03 2025 $1.1734 $1.1679 $1.1738 $1.1727 $1,137,778 $3,814,579
Oct-02 2025 $1.1725 $1.1716 $1.1726 $1.1718 $84,257 $3,840,917
Oct-01 2025 $1.1725 $1.1694 $1.1727 $1.1705 $159,293 $3,840,843
Sep-30 2025 $1.1699 $1.1694 $1.1719 $1.1700 $161,024 $3,853,691
Sep-29 2025 $1.1709 $1.1684 $1.1723 $1.1705 $196,025 $3,842,789
Sep-28 2025 $1.1711 $1.1691 $1.1719 $1.1709 $162,130 $3,843,306
Sep-27 2025 $1.1712 $1.1690 $1.1720 $1.1718 $90,456 $3,843,573
Sep-26 2025 $1.1711 $1.1689 $1.1733 $1.1704 $316,164 $3,843,347
Sep-25 2025 $1.1713 $1.1681 $1.1785 $1.1777 $342,264 $3,844,046
Sep-24 2025 $1.1772 $1.1758 $1.1793 $1.1775 $254,375 $3,796,749
Sep-23 2025 $1.1783 $1.1763 $1.1793 $1.1789 $210,796 $3,800,195
Sep-22 2025 $1.1789 $1.1769 $1.1805 $1.1789 $403,868 $3,802,195
Sep-21 2025 $1.1767 $1.1767 $1.1819 $1.1790 $223,796 $3,788,481
Sep-20 2025 $1.1799 $1.1760 $1.1799 $1.1785 $152,771 $3,798,839

Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1558 días, desde el día 30-06-2021.