Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1506 | $1.1484 | $1.1597 | $1.1512 | $1,708,948 | $3,827,273 |
| Jun-21 2025 | $1.1518 | $1.1497 | $1.1522 | $1.1515 | $643,816 | $3,806,228 |
| Jun-20 2025 | $1.1523 | $1.1493 | $1.1537 | $1.1496 | $1,021,508 | $3,819,973 |
| Jun-19 2025 | $1.1481 | $1.1450 | $1.1491 | $1.1483 | $645,740 | $3,781,979 |
| Jun-18 2025 | $1.1484 | $1.1468 | $1.1519 | $1.1476 | $967,570 | $3,792,810 |
| Jun-17 2025 | $1.1470 | $1.1470 | $1.1583 | $1.1583 | $1,081,858 | $3,751,375 |
| Jun-16 2025 | $1.1559 | $1.1539 | $1.1602 | $1.1550 | $749,337 | $3,689,589 |
| Jun-15 2025 | $1.1553 | $1.1542 | $1.1561 | $1.1546 | $511,357 | $3,692,730 |
| Jun-14 2025 | $1.1542 | $1.1532 | $1.1552 | $1.1542 | $344,816 | $3,658,030 |
| Jun-13 2025 | $1.1535 | $1.1490 | $1.1555 | $1.1552 | $1,453,336 | $3,676,468 |
| Jun-12 2025 | $1.1567 | $1.1488 | $1.1624 | $1.1505 | $812,539 | $3,613,505 |
| Jun-11 2025 | $1.1507 | $1.1394 | $1.1507 | $1.1432 | $1,016,542 | $3,629,543 |
| Jun-10 2025 | $1.1420 | $1.1389 | $1.1434 | $1.1416 | $1,332,301 | $3,665,544 |
| Jun-09 2025 | $1.1428 | $1.1380 | $1.1428 | $1.1397 | $1,011,349 | $3,683,557 |
| Jun-08 2025 | $1.1391 | $1.1383 | $1.1402 | $1.1396 | $486,323 | $3,707,124 |