Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1651 | $1.1566 | $1.1661 | $1.1638 | $117,808 | $3,855,097 |
| Oct-24 2025 | $1.1629 | $1.1615 | $1.1659 | $1.1626 | $204,370 | $3,847,697 |
| Oct-23 2025 | $1.1635 | $1.1602 | $1.1650 | $1.1638 | $237,563 | $3,849,884 |
| Oct-22 2025 | $1.1630 | $1.1553 | $1.1679 | $1.1651 | $281,844 | $3,848,236 |
| Oct-21 2025 | $1.1653 | $1.1621 | $1.1679 | $1.1663 | $215,473 | $3,828,618 |
| Oct-20 2025 | $1.1655 | $1.1631 | $1.1670 | $1.1647 | $178,721 | $3,826,640 |
| Oct-19 2025 | $1.1650 | $1.1648 | $1.1681 | $1.1666 | $201,388 | $3,824,899 |
| Oct-18 2025 | $1.1670 | $1.1657 | $1.1690 | $1.1657 | $179,211 | $3,831,683 |
| Oct-17 2025 | $1.1669 | $1.1632 | $1.1681 | $1.1633 | $344,275 | $3,831,249 |
| Oct-16 2025 | $1.1639 | $1.1594 | $1.1649 | $1.1611 | $330,190 | $3,859,125 |
| Oct-15 2025 | $1.1581 | $1.1579 | $1.1644 | $1.1628 | $363,403 | $3,939,576 |
| Oct-14 2025 | $1.1598 | $1.1560 | $1.1622 | $1.1560 | $611,307 | $3,924,597 |
| Oct-13 2025 | $1.1606 | $1.1560 | $1.1630 | $1.1569 | $533,665 | $3,927,054 |
| Oct-12 2025 | $1.1572 | $1.1455 | $1.1585 | $1.1463 | $369,043 | $3,951,159 |
| Oct-11 2025 | $1.1458 | $1.1458 | $1.1586 | $1.1586 | $996,405 | $3,974,509 |