Cap Mercado $2.63T
0.42%
Volumen 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celo Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9993 | $0.9992 | $1.0006 | $0.9994 | $297,362 | $35,531,156 |
| Apr-07 2026 | $0.9995 | $0.9994 | $1.0003 | $1.0001 | $506,393 | $35,539,791 |
| Apr-06 2026 | $0.9992 | $0.9989 | $1.0008 | $0.9991 | $369,262 | $35,527,718 |
| Apr-05 2026 | $0.9996 | $0.9978 | $1.0013 | $1.0001 | $488,910 | $35,540,997 |
| Apr-04 2026 | $0.9995 | $0.9988 | $1.0000 | $0.9996 | $204,732 | $35,539,644 |
| Apr-03 2026 | $0.9996 | $0.9996 | $1.0009 | $1.0004 | $430,998 | $35,543,098 |
| Apr-02 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $248,421 | $35,561,909 |
| Apr-01 2026 | $0.9999 | $0.999 | $1.0003 | $0.9993 | $825,427 | $35,553,251 |
| Mar-31 2026 | $0.9994 | $0.9985 | $1.0001 | $0.9996 | $478,784 | $35,532,858 |
| Mar-30 2026 | $0.9997 | $0.9991 | $1.0002 | $0.9991 | $372,315 | $35,546,699 |
| Mar-29 2026 | $0.9993 | $0.9988 | $1.0001 | $1.0001 | $274,778 | $35,530,996 |
| Mar-28 2026 | $0.9994 | $0.9992 | $1.0000 | $0.9995 | $367,140 | $35,535,920 |
| Mar-27 2026 | $0.9994 | $0.9983 | $1.0005 | $0.9995 | $381,215 | $35,535,220 |
| Mar-26 2026 | $0.9998 | $0.9983 | $1.0003 | $0.9996 | $450,931 | $35,547,328 |
| Mar-25 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $324,169 | $35,540,983 |