Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celo Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9987 | $0.9966 | $1.0032 | $0.9997 | $1,599,437 | $35,510,692 |
| Sep-08 2025 | $0.9998 | $0.9982 | $1.0001 | $1.0001 | $2,346,377 | $35,547,985 |
| Sep-07 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $1,260,903 | $35,547,783 |
| Sep-06 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $1,438,357 | $35,555,148 |
| Sep-05 2025 | $0.9974 | $0.9958 | $1.0003 | $1.0000 | $1,786,710 | $35,462,516 |
| Sep-04 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9997 | $1,599,098 | $35,556,555 |
| Sep-03 2025 | $0.9997 | $0.9989 | $1.0002 | $0.9997 | $1,685,127 | $35,545,259 |
| Sep-02 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $1,152,592 | $35,547,614 |
| Sep-01 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $2,594,722 | $35,563,062 |
| Aug-31 2025 | $1.0005 | $0.9994 | $1.0005 | $0.9994 | $803,039 | $35,575,383 |
| Aug-30 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $1,097,357 | $35,547,611 |
| Aug-29 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9998 | $1,911,661 | $35,556,868 |
| Aug-28 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0000 | $1,112,731 | $35,547,309 |
| Aug-27 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $2,560,218 | $35,551,171 |
| Aug-26 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0006 | $2,726,861 | $35,551,925 |