Cap Mercado £2.01T
3.16%
Volumen 24h £128.88B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.772969 | £0.772969 | £0.773775 | £0.77299 | £2,826,601 | £27,484,700 |
Jul-17 2024 | £0.773196 | £0.772973 | £0.773534 | £0.773359 | £3,161,508 | £27,492,776 |
Jul-16 2024 | £0.77317 | £0.77317 | £0.773818 | £0.773624 | £3,289,128 | £27,491,843 |
Jul-15 2024 | £0.773624 | £0.771104 | £0.773875 | £0.772865 | £2,796,807 | £27,507,994 |
Jul-14 2024 | £0.772801 | £0.772742 | £0.773609 | £0.773243 | £2,283,225 | £27,478,740 |
Jul-13 2024 | £0.773547 | £0.772703 | £0.773547 | £0.772982 | £2,484,878 | £27,505,276 |
Jul-12 2024 | £0.773323 | £0.772814 | £0.773649 | £0.773464 | £2,845,157 | £27,497,288 |
Jul-11 2024 | £0.773049 | £0.773049 | £0.773788 | £0.773559 | £3,002,301 | £27,487,553 |
Jul-10 2024 | £0.773721 | £0.772552 | £0.773851 | £0.773409 | £2,830,512 | £27,511,446 |
Jul-09 2024 | £0.773541 | £0.772936 | £0.774087 | £0.773454 | £2,968,852 | £27,505,045 |
Jul-08 2024 | £0.773626 | £0.773433 | £0.774545 | £0.773734 | £3,507,311 | £27,508,079 |
Jul-07 2024 | £0.773714 | £0.773537 | £0.774714 | £0.773939 | £2,708,743 | £27,511,199 |
Jul-06 2024 | £0.773498 | £0.773212 | £0.773711 | £0.773481 | £2,721,402 | £27,503,527 |
Jul-05 2024 | £0.773555 | £0.773191 | £0.773924 | £0.773191 | £4,332,640 | £27,505,545 |
Jul-04 2024 | £0.773152 | £0.772963 | £0.773813 | £0.773431 | £3,179,630 | £27,491,206 |
Análisis de precios históricos y de mercado de Celo Dollar (CUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1388 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.