Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celo Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $486,564 | $35,529,151 |
| Oct-26 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $1,910,541 | $35,538,764 |
| Oct-25 2024 | $1.0001 | $0.9989 | $1.0001 | $0.9996 | $3,747,526 | $35,560,424 |
| Oct-24 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9996 | $1,348,841 | $35,551,023 |
| Oct-23 2024 | $0.9997 | $0.9993 | $1.0001 | $0.9999 | $1,846,724 | $35,544,860 |
| Oct-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $1,538,342 | $35,559,927 |
| Oct-21 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $1,831,149 | $35,556,885 |
| Oct-20 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9994 | $889,108 | $35,535,790 |
| Oct-19 2024 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $558,845 | $35,531,322 |
| Oct-18 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $2,026,287 | $35,553,764 |
| Oct-17 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9997 | $1,603,498 | $35,548,237 |
| Oct-16 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $1,970,647 | $35,553,049 |
| Oct-15 2024 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $2,792,974 | $35,562,422 |
| Oct-14 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $6,998,609 | $35,556,911 |
| Oct-13 2024 | $1.0005 | $0.9994 | $1.0006 | $0.9999 | $1,298,856 | $35,572,686 |