Cap Mercado $4.17T
1.87%
Volumen 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Celer Network (CELR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00791839 | $0.00785845 | $0.00844519 | $0.00837441 | $8,194,431 | $61,790,621 |
| Aug-18 2025 | $0.00851808 | $0.00841472 | $0.00878105 | $0.00878105 | $9,923,483 | $66,299,878 |
| Aug-17 2025 | $0.00893385 | $0.00883268 | $0.00954707 | $0.00916928 | $23,497,233 | $69,536,017 |
| Aug-16 2025 | $0.00906673 | $0.00790661 | $0.00921053 | $0.00791615 | $35,552,653 | $70,570,270 |
| Aug-15 2025 | $0.00791748 | $0.00759943 | $0.00805289 | $0.0078724 | $4,377,698 | $61,625,150 |
| Aug-14 2025 | $0.00782571 | $0.00772114 | $0.00866091 | $0.00862847 | $6,693,755 | $60,910,841 |
| Aug-13 2025 | $0.00864724 | $0.00830709 | $0.00876976 | $0.00836446 | $7,804,799 | $67,305,199 |
| Aug-12 2025 | $0.00831447 | $0.00760346 | $0.00837295 | $0.00769528 | $6,485,039 | $64,715,117 |
| Aug-11 2025 | $0.00768442 | $0.00767143 | $0.00840783 | $0.00812624 | $6,547,630 | $59,811,140 |
| Aug-10 2025 | $0.00814978 | $0.0079537 | $0.00838587 | $0.00828021 | $4,976,926 | $63,433,216 |
| Aug-09 2025 | $0.00825872 | $0.00792799 | $0.00838123 | $0.00793946 | $4,436,332 | $64,281,128 |
| Aug-08 2025 | $0.00795068 | $0.00764334 | $0.00799656 | $0.0076632 | $5,050,316 | $61,883,536 |
| Aug-07 2025 | $0.00766252 | $0.00726713 | $0.00766252 | $0.00731259 | $4,142,733 | $59,640,716 |
| Aug-06 2025 | $0.00734613 | $0.00703147 | $0.00741251 | $0.00723113 | $3,914,581 | $57,178,056 |
| Aug-05 2025 | $0.00713398 | $0.00713398 | $0.00759556 | $0.00749279 | $4,259,296 | $55,526,847 |