Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Celer Network (CELR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.012742 | $0.011838 | $0.012992 | $0.012978 | $2,819,879 | $98,668,296 |
| Jul-31 2024 | $0.012947 | $0.012867 | $0.013315 | $0.013176 | $2,142,234 | $100,255,999 |
| Jul-30 2024 | $0.013262 | $0.013132 | $0.013965 | $0.013513 | $2,461,866 | $102,695,284 |
| Jul-29 2024 | $0.013523 | $0.013419 | $0.014248 | $0.013419 | $4,596,766 | $104,714,391 |
| Jul-28 2024 | $0.013242 | $0.013242 | $0.013541 | $0.013481 | $1,566,174 | $102,542,206 |
| Jul-27 2024 | $0.013634 | $0.01339 | $0.013796 | $0.013652 | $2,052,784 | $105,581,435 |
| Jul-26 2024 | $0.013649 | $0.01321 | $0.013693 | $0.01321 | $2,008,513 | $105,697,299 |
| Jul-25 2024 | $0.013196 | $0.012791 | $0.013551 | $0.013551 | $2,602,609 | $102,187,217 |
| Jul-24 2024 | $0.013576 | $0.013576 | $0.014284 | $0.013824 | $3,054,425 | $105,132,265 |
| Jul-23 2024 | $0.0138 | $0.013775 | $0.01481 | $0.014518 | $2,780,186 | $106,859,624 |
| Jul-22 2024 | $0.014492 | $0.014492 | $0.015295 | $0.015295 | $13,564,911 | $112,225,398 |
| Jul-21 2024 | $0.015396 | $0.014581 | $0.015439 | $0.015158 | $2,746,462 | $119,219,900 |
| Jul-20 2024 | $0.015136 | $0.014934 | $0.015265 | $0.015265 | $2,141,661 | $117,206,614 |
| Jul-19 2024 | $0.015309 | $0.014092 | $0.015392 | $0.014382 | $5,082,796 | $118,548,007 |
| Jul-18 2024 | $0.014555 | $0.013704 | $0.014623 | $0.014348 | $4,328,293 | $112,711,013 |