Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de CelebrityCoinV2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.027255 | $0.02687 | $0.027337 | $0.027334 | $30,393 | - |
| Feb-28 2026 | $0.02733 | $0.026598 | $0.028203 | $0.026598 | $16,470 | - |
| Feb-27 2026 | $0.026598 | $0.026596 | $0.026857 | $0.026681 | $8,341 | - |
| Feb-26 2026 | $0.026683 | $0.02662 | $0.026684 | $0.026644 | $27,767 | - |
| Feb-25 2026 | $0.026642 | $0.026617 | $0.026658 | $0.026632 | $29,592 | - |
| Feb-24 2026 | $0.026631 | $0.026586 | $0.02677 | $0.026592 | $29,480 | - |
| Feb-23 2026 | $0.026592 | $0.026517 | $0.026622 | $0.026517 | $29,269 | - |
| Feb-22 2026 | $0.026518 | $0.026517 | $0.026532 | $0.026524 | $29,472 | - |
| Feb-21 2026 | $0.026522 | $0.026522 | $0.026655 | $0.026646 | $29,067 | - |
| Feb-20 2026 | $0.02665 | $0.026583 | $0.026653 | $0.026592 | $29,618 | - |
| Feb-19 2026 | $0.02659 | $0.02659 | $0.026668 | $0.026656 | $29,830 | - |
| Feb-18 2026 | $0.026654 | $0.026654 | $0.026797 | $0.026797 | $29,830 | - |
| Feb-17 2026 | $0.0268 | $0.026794 | $0.026921 | $0.026917 | $27,767 | - |
| Feb-16 2026 | $0.026899 | $0.026815 | $0.026927 | $0.026816 | $30,239 | - |
| Feb-15 2026 | $0.02682 | $0.026517 | $0.02682 | $0.026519 | $29,962 | - |