Cap Mercado $3.94T 1.4%
Volumen 24h $347.10B -16.33%
BTC % 55.42% 0.16%
ETH % 11.81% 0.67%
Monedas 33.579 +9
Exchanges 885
Ultima actualización 23 Segundos atrás
CelebrityCoinV2 CCV2

Precios Históricos de CelebrityCoinV2 (CCV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.037039 $0.037039 $0.037147 $0.037147 $244 -
Oct-29 2025 $0.037143 $0.037061 $0.037158 $0.037061 $15 -
Oct-28 2025 $0.037071 $0.037057 $0.03714 $0.03706 $13 -
Oct-27 2025 $0.037058 $0.037052 $0.03714 $0.037061 $158 -
Oct-26 2025 $0.037056 $0.037052 $0.037142 $0.037058 $45 -
Oct-25 2025 $0.037063 $0.037061 $0.037073 $0.037068 $43 -
Oct-24 2025 $0.037072 $0.037064 $0.037119 $0.037119 $55 -
Oct-23 2025 $0.037113 $0.037101 $0.037116 $0.037105 $2 -
Oct-22 2025 $0.037105 $0.037104 $0.037224 $0.03722 $531 -
Oct-21 2025 $0.037217 $0.037105 $0.037233 $0.037125 $73 -
Oct-20 2025 $0.037203 $0.037111 $0.037208 $0.037208 $27 -
Oct-19 2025 $0.037215 $0.037117 $0.037215 $0.03712 $178 -
Oct-18 2025 $0.037123 $0.03712 $0.037223 $0.037134 $81 -
Oct-17 2025 $0.037135 $0.037108 $0.037216 $0.037113 $102 -
Oct-16 2025 $0.037124 $0.037116 $0.037236 $0.037223 $314 -

Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 11-06-2023.