Cap Mercado $3.16T
-5.16%
Volumen 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CelebrityCoinV2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.03685 | $0.036849 | $0.037062 | $0.036972 | $582 | - |
| Nov-18 2025 | $0.036963 | $0.036861 | $0.037026 | $0.03691 | $167 | - |
| Nov-17 2025 | $0.036919 | $0.036896 | $0.037039 | $0.036928 | $166 | - |
| Nov-16 2025 | $0.036921 | $0.036921 | $0.037039 | $0.037026 | $19 | - |
| Nov-15 2025 | $0.037032 | $0.037019 | $0.037036 | $0.037026 | $34 | - |
| Nov-14 2025 | $0.037017 | $0.036907 | $0.037023 | $0.036915 | $76 | - |
| Nov-13 2025 | $0.036917 | $0.036917 | $0.037055 | $0.036959 | $140 | - |
| Nov-12 2025 | $0.03694 | $0.036934 | $0.037051 | $0.036944 | $106 | - |
| Nov-11 2025 | $0.036944 | $0.036936 | $0.037063 | $0.037031 | $120 | - |
| Nov-10 2025 | $0.037035 | $0.036938 | $0.03704 | $0.036947 | $126 | - |
| Nov-09 2025 | $0.036942 | $0.036936 | $0.037045 | $0.036938 | $40 | - |
| Nov-08 2025 | $0.036938 | $0.036929 | $0.037021 | $0.036946 | $188 | - |
| Nov-07 2025 | $0.036953 | $0.036931 | $0.037063 | $0.037063 | $127 | - |
| Nov-06 2025 | $0.037065 | $0.036984 | $0.037084 | $0.036984 | $162 | - |
| Nov-05 2025 | $0.036989 | $0.036981 | $0.037086 | $0.036988 | $125 | - |