Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CelebrityCoinV2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.04568 | $0.045573 | $0.051389 | $0.04738 | $1,615 | - |
| Nov-03 2024 | $0.047381 | $0.046481 | $0.051992 | $0.047587 | $1,329 | - |
| Nov-02 2024 | $0.04759 | $0.046281 | $0.05398 | $0.050072 | $346 | - |
| Nov-01 2024 | $0.050073 | $0.049128 | $0.057932 | $0.049128 | $442 | - |
| Oct-31 2024 | $0.049135 | $0.047991 | $0.059995 | $0.05198 | $682 | - |
| Oct-30 2024 | $0.051982 | $0.05148 | $0.051997 | $0.051483 | $560 | - |
| Oct-29 2024 | $0.05148 | $0.050984 | $0.051752 | $0.050984 | $157 | - |
| Oct-28 2024 | $0.050969 | $0.050726 | $0.057759 | $0.050841 | $206 | - |
| Oct-27 2024 | $0.05085 | $0.050829 | $0.054943 | $0.053436 | $369 | - |
| Oct-26 2024 | $0.053446 | $0.050712 | $0.056715 | $0.051015 | $453 | - |
| Oct-25 2024 | $0.051026 | $0.050978 | $0.057755 | $0.052067 | $1,056 | - |
| Oct-24 2024 | $0.052063 | $0.050649 | $0.055953 | $0.055938 | $603 | - |
| Oct-23 2024 | $0.050045 | $0.048655 | $0.057853 | $0.048677 | $584 | - |
| Oct-22 2024 | $0.04867 | $0.04707 | $0.051764 | $0.047074 | $121 | - |
| Oct-21 2024 | $0.047079 | $0.046571 | $0.049482 | $0.049481 | $478 | - |