Cap Mercado NZ$3.79T
-4.18%
Volumen 24h NZ$282.49B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.152887 | NZ$0.148409 | NZ$0.153207 | NZ$0.149877 | NZ$109,561 | - |
Jul-02 2024 | NZ$0.149865 | NZ$0.147749 | NZ$0.154994 | NZ$0.151583 | NZ$108,477 | - |
Jul-01 2024 | NZ$0.151849 | NZ$0.147746 | NZ$0.163164 | NZ$0.147746 | NZ$107,840 | - |
Jun-30 2024 | NZ$0.148056 | NZ$0.147189 | NZ$0.148091 | NZ$0.147246 | NZ$107,492 | - |
Jun-29 2024 | NZ$0.147268 | NZ$0.147203 | NZ$0.147754 | NZ$0.147213 | NZ$108,560 | - |
Jun-28 2024 | NZ$0.147199 | NZ$0.147189 | NZ$0.148646 | NZ$0.148611 | NZ$104,324 | - |
Jun-27 2024 | NZ$0.148777 | NZ$0.147158 | NZ$0.15518 | NZ$0.154094 | NZ$100,650 | - |
Jun-26 2024 | NZ$0.154077 | NZ$0.150885 | NZ$0.155836 | NZ$0.155836 | NZ$106,438 | - |
Jun-25 2024 | NZ$0.155805 | NZ$0.15291 | NZ$0.155969 | NZ$0.153463 | NZ$110,199 | - |
Jun-24 2024 | NZ$0.153443 | NZ$0.152148 | NZ$0.15801 | NZ$0.157841 | NZ$106,737 | - |
Jun-23 2024 | NZ$0.157836 | NZ$0.15595 | NZ$0.158692 | NZ$0.157234 | NZ$109,737 | - |
Jun-22 2024 | NZ$0.157231 | NZ$0.154095 | NZ$0.157878 | NZ$0.154468 | NZ$108,107 | - |
Jun-21 2024 | NZ$0.154266 | NZ$0.154266 | NZ$0.156401 | NZ$0.155565 | NZ$108,749 | - |
Jun-20 2024 | NZ$0.155722 | NZ$0.154471 | NZ$0.156416 | NZ$0.154474 | NZ$106,231 | - |
Jun-19 2024 | NZ$0.154473 | NZ$0.150884 | NZ$0.159551 | NZ$0.151069 | NZ$106,623 | - |
Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 389 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63512 NZD.