Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ccore (CCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0083409 | $0.00624335 | $0.00920553 | $0.00821085 | $32 | - |
| Aug-18 2024 | $0.00824661 | $0.00799991 | $0.011228 | $0.00838826 | $163 | - |
| Aug-17 2024 | $0.00837924 | $0.00759946 | $0.011632 | $0.011578 | $90 | - |
| Aug-16 2024 | $0.011585 | $0.00608091 | $0.011719 | $0.011289 | $53 | - |
| Aug-15 2024 | $0.011268 | $0.00615255 | $0.011268 | $0.00795521 | $123 | - |
| Aug-14 2024 | $0.0079873 | $0.00761424 | $0.010094 | $0.00997964 | $77 | - |
| Aug-13 2024 | $0.00948956 | $0.00936964 | $0.012379 | $0.012358 | $133 | - |
| Aug-12 2024 | $0.012528 | $0.00646092 | $0.012528 | $0.00901308 | $63 | - |
| Aug-11 2024 | $0.0089754 | $0.00643492 | $0.012103 | $0.00709508 | $72 | - |
| Aug-10 2024 | $0.00705442 | $0.00581023 | $0.011863 | $0.00625563 | $124 | - |
| Aug-09 2024 | $0.0061939 | $0.00617109 | $0.010317 | $0.00811481 | $120 | - |
| Aug-08 2024 | $0.00817668 | $0.00565812 | $0.011233 | $0.00733234 | $92 | - |
| Aug-07 2024 | $0.0073982 | $0.00730263 | $0.00995349 | $0.0085357 | $91 | - |
| Aug-06 2024 | $0.00857908 | $0.00643424 | $0.00871731 | $0.00791454 | $114 | - |
| Aug-05 2024 | $0.0077634 | $0.00611536 | $0.011163 | $0.011163 | $107 | - |