Cap Mercado $2.32T
-2.48%
Volumen 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ccore (CCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00610886 | $0.00607248 | $0.010894 | $0.00754143 | $48 | - |
| Aug-25 2024 | $0.00758139 | $0.00758139 | $0.011224 | $0.011224 | $105 | - |
| Aug-24 2024 | $0.010985 | $0.00729249 | $0.012485 | $0.00732231 | $109 | - |
| Aug-23 2024 | $0.00734082 | $0.00595986 | $0.011458 | $0.011458 | $157 | - |
| Aug-22 2024 | $0.011432 | $0.00637308 | $0.011433 | $0.00679381 | $155 | - |
| Aug-21 2024 | $0.00678839 | $0.00571927 | $0.011711 | $0.011671 | $77 | - |
| Aug-20 2024 | $0.010851 | $0.00659679 | $0.010945 | $0.00836661 | $68 | - |
| Aug-19 2024 | $0.0083409 | $0.00624335 | $0.00920553 | $0.00821085 | $32 | - |
| Aug-18 2024 | $0.00824661 | $0.00799991 | $0.011228 | $0.00838826 | $163 | - |
| Aug-17 2024 | $0.00837924 | $0.00759946 | $0.011632 | $0.011578 | $90 | - |
| Aug-16 2024 | $0.011585 | $0.00608091 | $0.011719 | $0.011289 | $53 | - |
| Aug-15 2024 | $0.011268 | $0.00615255 | $0.011268 | $0.00795521 | $123 | - |
| Aug-14 2024 | $0.0079873 | $0.00761424 | $0.010094 | $0.00997964 | $77 | - |
| Aug-13 2024 | $0.00948956 | $0.00936964 | $0.012379 | $0.012358 | $133 | - |
| Aug-12 2024 | $0.012528 | $0.00646092 | $0.012528 | $0.00901308 | $63 | - |