Cap Mercado $2.49T
4.11%
Volumen 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ccore (CCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00875652 | $0.00306468 | $0.00979337 | $0.00814158 | $109 | - |
| Nov-03 2024 | $0.00813225 | $0.00269194 | $0.011189 | $0.00271909 | $73 | - |
| Nov-02 2024 | $0.00271086 | $0.00270672 | $0.011265 | $0.00500699 | $100 | - |
| Nov-01 2024 | $0.00499973 | $0.00416118 | $0.010896 | $0.00931285 | $102 | - |
| Oct-31 2024 | $0.0092905 | $0.00268876 | $0.0092905 | $0.00345733 | $77 | - |
| Oct-30 2024 | $0.00346716 | $0.00346716 | $0.010327 | $0.00431375 | $105 | - |
| Oct-29 2024 | $0.00431955 | $0.00255374 | $0.010373 | $0.0032045 | $93 | - |
| Oct-28 2024 | $0.00321066 | $0.00267812 | $0.0074738 | $0.00731132 | $103 | - |
| Oct-27 2024 | $0.00734602 | $0.00263913 | $0.010199 | $0.010199 | $131 | - |
| Oct-26 2024 | $0.010228 | $0.004186 | $0.011296 | $0.00665231 | $78 | - |
| Oct-25 2024 | $0.00656757 | $0.00517173 | $0.00937269 | $0.00835776 | $115 | - |
| Oct-24 2024 | $0.00904178 | $0.00582204 | $0.00920082 | $0.00908872 | $62 | - |
| Oct-23 2024 | $0.00908589 | $0.00212742 | $0.00908589 | $0.00763813 | $88 | - |
| Oct-22 2024 | $0.0076876 | $0.00249326 | $0.00995401 | $0.00470938 | $140 | - |
| Oct-21 2024 | $0.00320599 | $0.00319573 | $0.010566 | $0.00629537 | $96 | - |