Cap Mercado $3.53T
-0.48%
Volumen 24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Monedas
31.801
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CCGDS (CCGDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
| Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
| Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
| Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
| Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |