Cap Mercado $2.18T
1.05%
Volumen 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |