Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028311 | $0.00028306 | $0.00028617 | $0.00028508 | $673,683 | - |
| Jun-21 2025 | $0.00028307 | $0.00028303 | $0.00028609 | $0.00028311 | $487,853 | - |
| Jun-20 2025 | $0.000285 | $0.000283 | $0.00028607 | $0.00028601 | $18,823 | - |
| Jun-19 2025 | $0.00028605 | $0.00028405 | $0.00028908 | $0.00028708 | $304,839 | - |
| Jun-18 2025 | $0.00028605 | $0.000286 | $0.00028906 | $0.00028805 | $242,526 | - |
| Jun-17 2025 | $0.00028604 | $0.00028603 | $0.00028913 | $0.00028616 | $177,165 | - |
| Jun-16 2025 | $0.00028812 | $0.00028599 | $0.00028903 | $0.00028601 | $12,201 | - |
| Jun-15 2025 | $0.00028804 | $0.00017409 | $0.00031613 | $0.00017409 | $18,802 | - |
| Jun-14 2025 | $0.00017506 | $0.00017207 | $0.00017509 | $0.00017408 | $18,882 | - |
| Jun-13 2025 | $0.00017208 | $0.00017205 | $0.00017513 | $0.00017208 | $18,306 | - |
| Jun-12 2025 | $0.00017504 | $0.000172 | $0.00017507 | $0.00017203 | $18,716 | - |
| Jun-11 2025 | $0.00017302 | $0.00017197 | $0.00017502 | $0.00017497 | $18,336 | - |
| Jun-10 2025 | $0.00017299 | $0.00016704 | $0.00017505 | $0.00017004 | $16,417 | - |
| Jun-09 2025 | $0.00017006 | $0.00017006 | $0.0001711 | $0.00017107 | $18,446 | - |
| Jun-08 2025 | $0.00017009 | $0.00017006 | $0.0001741 | $0.00017209 | $13,793 | - |