Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025501 | $0.00021094 | $0.00025506 | $0.00021098 | $40,335 | - |
| Aug-19 2025 | $0.00021097 | $0.00021097 | $0.00025516 | $0.0002551 | $36,952 | - |
| Aug-18 2025 | $0.00025514 | $0.00024515 | $0.00025528 | $0.00024515 | $21,907 | - |
| Aug-17 2025 | $0.00024513 | $0.0002451 | $0.00024619 | $0.00024614 | $6 | - |
| Aug-16 2025 | $0.00024615 | $0.00024614 | $0.00024925 | $0.00024616 | $33,987 | - |
| Aug-15 2025 | $0.00024616 | $0.00024616 | $0.0002592 | $0.00025422 | $30,229 | - |
| Aug-14 2025 | $0.00025415 | $0.00025106 | $0.00025417 | $0.00025106 | $18,186 | - |
| Aug-13 2025 | $0.00025107 | $0.00025092 | $0.00025405 | $0.00025092 | $61,730 | - |
| Aug-12 2025 | $0.00025394 | $0.00025094 | $0.00025399 | $0.00025301 | $57,996 | - |
| Aug-11 2025 | $0.00025102 | $0.00025093 | $0.00025304 | $0.00025104 | $49,976 | - |
| Aug-10 2025 | $0.00025107 | $0.00025103 | $0.00025509 | $0.00025509 | $57,823 | - |
| Aug-09 2025 | $0.00025507 | $0.000252 | $0.00025507 | $0.00025502 | $66,452 | - |
| Aug-08 2025 | $0.00025403 | $0.00025201 | $0.00025506 | $0.00025204 | $63,503 | - |
| Aug-07 2025 | $0.00025212 | $0.00025201 | $0.00025511 | $0.00025306 | $64,418 | - |
| Aug-06 2025 | $0.00025403 | $0.00025196 | $0.00025514 | $0.00025496 | $65,440 | - |