Cap Mercado $2.47T
2.4%
Volumen 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Feb-27 2026 | $0.00010799 | $0.00010799 | $0.00010804 | $0.000108 | - | - |
| Feb-26 2026 | $0.00010801 | $0.00010797 | $0.00010804 | $0.00010801 | $56,365 | - |
| Feb-25 2026 | $0.000108 | $0.00010797 | $0.00010804 | $0.00010797 | $28,986 | - |
| Feb-24 2026 | $0.00010797 | $0.00010793 | $0.00010797 | $0.00010796 | - | - |
| Feb-23 2026 | $0.00010796 | $0.00010794 | $0.00010801 | $0.00010794 | $18,229 | - |
| Feb-22 2026 | $0.00010796 | $0.00008386 | $0.00010799 | $0.00008386 | $8,776 | - |
| Feb-21 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-20 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-19 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-18 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-17 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-16 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-15 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Feb-14 2026 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |