Cap Mercado $3.36T
-3.34%
Volumen 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008398 | $0.00008396 | $0.00008398 | $0.00008396 | $7,681 | - |
| Jan-17 2026 | $0.00008396 | $0.00008395 | $0.00008396 | $0.00008395 | - | - |
| Jan-16 2026 | $0.00008396 | $0.0000839 | $0.00008396 | $0.0000839 | $7,476 | - |
| Jan-15 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-14 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-13 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-12 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-11 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-10 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-09 2026 | $0.0000839 | $0.00008389 | $0.00008392 | $0.00008392 | - | - |
| Jan-08 2026 | $0.00008393 | $0.00008389 | $0.00008395 | $0.00008395 | $627 | - |
| Jan-07 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Jan-06 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Jan-05 2026 | $0.00008395 | $0.00008393 | $0.00008395 | $0.00008394 | - | - |
| Jan-04 2026 | $0.00008394 | $0.0000839 | $0.00008397 | $0.0000839 | $25,131 | - |