Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000084 | $0.00008399 | $0.00008401 | $0.00008401 | $2,981 | - |
| Dec-08 2025 | $0.00008399 | $0.00008399 | $0.00008402 | $0.00008402 | $15,617 | - |
| Dec-07 2025 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Dec-06 2025 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Dec-05 2025 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Dec-04 2025 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Dec-03 2025 | $0.00008402 | $0.00008399 | $0.00008403 | $0.00008403 | - | - |
| Dec-02 2025 | $0.00008402 | $0.00008399 | $0.00008404 | $0.000084 | $78,884 | - |
| Dec-01 2025 | $0.00008401 | $0.00008397 | $0.00008406 | $0.00008401 | $41,575 | - |
| Nov-30 2025 | $0.00008401 | $0.00008401 | $0.00008403 | $0.00008403 | - | - |
| Nov-29 2025 | $0.00008402 | $0.00008401 | $0.00008404 | $0.00008402 | $65,591 | - |
| Nov-28 2025 | $0.00008404 | $0.00008398 | $0.00008404 | $0.00008401 | $802 | - |
| Nov-27 2025 | $0.00008399 | $0.00008398 | $0.00008402 | $0.00008398 | $97,117 | - |
| Nov-26 2025 | $0.00008399 | $0.00008396 | $0.000084 | $0.00008397 | $68,327 | - |
| Nov-25 2025 | $0.00008397 | $0.00008394 | $0.00008401 | $0.00008394 | $77,707 | - |