Cap Mercado $2.66T
1.45%
Volumen 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Apr-09 2026 | $0.00003199 | $0.00003199 | $0.00003299 | $0.00003299 | $8,253 | - |
| Apr-08 2026 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Apr-07 2026 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Apr-06 2026 | $0.00003299 | $0.00003298 | $0.00003299 | $0.00003298 | - | - |
| Apr-05 2026 | $0.00003298 | $0.00003298 | $0.00003397 | $0.00003397 | $6,321 | - |
| Apr-04 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-03 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-02 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-01 2026 | $0.00003397 | $0.00003396 | $0.00003397 | $0.00003396 | - | - |
| Mar-31 2026 | $0.00003397 | $0.00001299 | $0.00003397 | $0.00001299 | $7,574 | - |
| Mar-30 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-29 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-28 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-27 2026 | $0.00001299 | $0.00001298 | $0.00004298 | $0.00004298 | $15 | - |