Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010901 | $0.00010897 | $0.00011202 | $0.00010997 | $18,388 | - |
| Jul-25 2024 | $0.00010901 | $0.00010896 | $0.000112 | $0.00010998 | $18,677 | - |
| Jul-24 2024 | $0.00010897 | $0.00010897 | $0.00011201 | $0.00011201 | $8,938 | - |
| Jul-23 2024 | $0.000112 | $0.00010901 | $0.00011203 | $0.00011203 | $11,177 | - |
| Jul-22 2024 | $0.00011007 | $0.00010901 | $0.00011213 | $0.00011101 | $14,656 | - |
| Jul-21 2024 | $0.00010901 | $0.00010901 | $0.00011205 | $0.00011105 | $18,724 | - |
| Jul-20 2024 | $0.00011206 | $0.00010608 | $0.00011207 | $0.00010608 | $16,424 | - |
| Jul-19 2024 | $0.00010609 | $0.00010596 | $0.00010609 | $0.00010598 | - | - |
| Jul-18 2024 | $0.00010599 | $0.00010598 | $0.00010701 | $0.000106 | $10,634 | - |
| Jul-17 2024 | $0.00010601 | $0.000105 | $0.00010706 | $0.00010706 | $13,931 | - |
| Jul-16 2024 | $0.00010503 | $0.00010503 | $0.00010709 | $0.00010709 | $18,794 | - |
| Jul-15 2024 | $0.00010506 | $0.00010503 | $0.0001071 | $0.00010503 | $15,483 | - |
| Jul-14 2024 | $0.00010502 | $0.00010502 | $0.00010703 | $0.00010602 | $3,983 | - |
| Jul-13 2024 | $0.00010705 | $0.000105 | $0.00010708 | $0.00010503 | $18,732 | - |
| Jul-12 2024 | $0.00010502 | $0.000105 | $0.00010702 | $0.000106 | $18,401 | - |