Cap Mercado $4.58T
2.11%
Volumen 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CCA Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009902 | $0.00009901 | $0.00009906 | $0.00009906 | $21,899 | - |
| Oct-04 2025 | $0.00009906 | $0.00009903 | $0.00009906 | $0.00009903 | - | - |
| Oct-03 2025 | $0.00009904 | $0.00009903 | $0.00009907 | $0.00009906 | $15,418 | - |
| Oct-02 2025 | $0.00009903 | $0.00009903 | $0.00009907 | $0.00009905 | $8,800 | - |
| Oct-01 2025 | $0.00009904 | $0.00009898 | $0.00009907 | $0.000099 | $51,815 | - |
| Sep-30 2025 | $0.000099 | $0.000099 | $0.00009907 | $0.00009906 | $83,509 | - |
| Sep-29 2025 | $0.00009905 | $0.00009901 | $0.00009906 | $0.00009902 | $6 | - |
| Sep-28 2025 | $0.00009902 | $0.00009902 | $0.00009905 | $0.00009904 | - | - |
| Sep-27 2025 | $0.00009904 | $0.00009903 | $0.00009905 | $0.00009905 | $104,348 | - |
| Sep-26 2025 | $0.00009905 | $0.00009905 | $0.00009905 | $0.00009905 | - | - |
| Sep-25 2025 | $0.00009904 | $0.000099 | $0.00009905 | $0.00009903 | $318,800 | - |
| Sep-24 2025 | $0.00009903 | $0.00009901 | $0.00009905 | $0.00009902 | $221,802 | - |
| Sep-23 2025 | $0.00009902 | $0.00009901 | $0.00009913 | $0.00009908 | $136,960 | - |
| Sep-22 2025 | $0.00009909 | $0.00009904 | $0.00009909 | $0.00009904 | $84,606 | - |
| Sep-21 2025 | $0.00009905 | $0.00009903 | $0.00009907 | $0.00009904 | $153,077 | - |