Cap Mercado $2.54T
-1.31%
Volumen 24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CatSlap (SLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00023799 | $0.00023466 | $0.00023977 | $0.00023676 | - | $1,040,249 |
| Feb-07 2026 | $0.00023676 | $0.0002309 | $0.00023676 | $0.0002345 | - | $1,034,898 |
| Feb-06 2026 | $0.0002345 | $0.00020702 | $0.0002345 | $0.00020702 | $74 | $1,025,026 |
| Feb-05 2026 | $0.00020702 | $0.00020702 | $0.00024387 | $0.00024333 | $104 | $904,888 |
| Feb-04 2026 | $0.00024333 | $0.00024333 | $0.0002596 | $0.0002596 | - | $1,063,615 |
| Feb-03 2026 | $0.0002596 | $0.00024938 | $0.00026558 | $0.00026558 | - | $1,134,735 |
| Feb-02 2026 | $0.00026558 | $0.00025795 | $0.00026558 | $0.00026501 | - | $1,160,859 |
| Feb-01 2026 | $0.00026501 | $0.00026501 | $0.00029935 | $0.00029935 | - | $1,158,388 |
| Jan-31 2026 | $0.00029935 | $0.00029935 | $0.00030974 | $0.00030974 | - | $1,308,470 |
| Jan-30 2026 | $0.00030974 | $0.00030974 | $0.00032088 | $0.00032088 | - | $1,353,906 |
| Jan-29 2026 | $0.00032088 | $0.00032088 | $0.00034283 | $0.00034283 | - | $1,402,593 |
| Jan-28 2026 | $0.00034283 | $0.00034037 | $0.00034313 | $0.00034247 | - | $1,498,523 |
| Jan-27 2026 | $0.00034247 | $0.00033061 | $0.00034247 | $0.00033061 | - | $1,496,930 |
| Jan-26 2026 | $0.00033061 | $0.0003175 | $0.00033061 | $0.0003175 | - | $1,445,129 |
| Jan-25 2026 | $0.0003175 | $0.0003175 | $0.00033903 | $0.00033903 | $1,853 | $1,387,814 |