Cap Mercado $3.50T
-0.08%
Volumen 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CatSlap (SLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00062733 | $0.00062163 | $0.00063331 | $0.00063021 | $160,546 | $2,742,082 |
| Jun-07 2025 | $0.00064352 | $0.00063854 | $0.00064441 | $0.00064102 | $181,965 | $2,812,816 |
| Jun-06 2025 | $0.00064273 | $0.00064134 | $0.0006605 | $0.00064351 | $162,564 | $2,809,388 |
| Jun-05 2025 | $0.00064609 | $0.0006442 | $0.00071727 | $0.00071522 | $162,158 | $2,824,071 |
| Jun-04 2025 | $0.00071529 | $0.00070625 | $0.00072675 | $0.00072272 | $173,553 | $3,126,529 |
| Jun-03 2025 | $0.00072404 | $0.00068843 | $0.00073509 | $0.00069216 | $193,593 | $3,164,771 |
| Jun-02 2025 | $0.00068817 | $0.00065717 | $0.00068817 | $0.00067129 | $163,939 | $3,008,015 |
| Jun-01 2025 | $0.00067419 | $0.00066016 | $0.00067419 | $0.00067039 | $160,169 | $2,946,908 |
| May-31 2025 | $0.00067334 | $0.00066331 | $0.00067722 | $0.00067326 | $162,577 | $2,943,185 |
| May-30 2025 | $0.00067411 | $0.00067411 | $0.00071203 | $0.00071203 | $166,014 | $2,946,534 |
| May-29 2025 | $0.00071501 | $0.00071228 | $0.00074849 | $0.00072608 | $159,178 | $3,125,301 |
| May-28 2025 | $0.00072506 | $0.00071416 | $0.00073004 | $0.00072832 | $170,517 | $3,169,222 |
| May-27 2025 | $0.00072827 | $0.00069847 | $0.00073912 | $0.00070803 | $166,135 | $3,183,261 |
| May-26 2025 | $0.00070522 | $0.00069908 | $0.00071496 | $0.000708 | $166,778 | $3,082,506 |
| May-25 2025 | $0.00070798 | $0.00069895 | $0.00071505 | $0.00071505 | $168,073 | $3,094,567 |