Cap Mercado $2.45T
1.45%
Volumen 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatSlap (SLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00021911 | $0.00020774 | $0.00021911 | $0.00021488 | - | $957,733 |
| Feb-27 2026 | $0.00021488 | $0.00021488 | $0.00022805 | $0.00022585 | - | $939,256 |
| Feb-26 2026 | $0.00022616 | $0.00022164 | $0.00023281 | $0.00023281 | $127 | $988,544 |
| Feb-25 2026 | $0.00023281 | $0.00020783 | $0.00023281 | $0.00020783 | - | $1,017,632 |
| Feb-24 2026 | $0.00020783 | $0.00020284 | $0.00020783 | $0.00020692 | $170 | $908,428 |
| Feb-23 2026 | $0.00020692 | $0.00020692 | $0.0002169 | $0.0002169 | - | $904,457 |
| Feb-22 2026 | $0.0002169 | $0.0002169 | $0.00022235 | $0.00022235 | - | $948,065 |
| Feb-21 2026 | $0.00022235 | $0.00021967 | $0.00022382 | $0.00022063 | - | $971,897 |
| Feb-20 2026 | $0.00021884 | $0.00021605 | $0.00021956 | $0.00021605 | - | $956,556 |
| Feb-19 2026 | $0.00021605 | $0.00021605 | $0.00022044 | $0.00021893 | - | $944,365 |
| Feb-18 2026 | $0.00021893 | $0.00021865 | $0.00022477 | $0.00022477 | $38 | $956,949 |
| Feb-17 2026 | $0.00022477 | $0.00022177 | $0.00022477 | $0.00022384 | $145 | $982,499 |
| Feb-16 2026 | $0.00022384 | $0.00021861 | $0.00022384 | $0.00022297 | - | $978,406 |
| Feb-15 2026 | $0.00022297 | $0.00022297 | $0.00023621 | $0.00023621 | - | $974,625 |
| Feb-14 2026 | $0.00023621 | $0.00023188 | $0.00023621 | $0.00023188 | - | $1,032,509 |