Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CatSlap (SLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00033791 | $0.00033791 | $0.00034936 | $0.00034009 | - | $1,477,006 |
| Dec-28 2025 | $0.00034009 | $0.00034009 | $0.00034424 | $0.00034424 | - | $1,486,536 |
| Dec-27 2025 | $0.00034424 | $0.00034219 | $0.00034424 | $0.00034265 | $594 | $1,504,678 |
| Dec-26 2025 | $0.00034265 | $0.00034231 | $0.0003493 | $0.00034237 | - | $1,497,750 |
| Dec-25 2025 | $0.00034237 | $0.00034237 | $0.00034651 | $0.00034603 | $120 | $1,496,510 |
| Dec-24 2025 | $0.00034603 | $0.00034546 | $0.00035166 | $0.00035166 | - | $1,512,488 |
| Dec-23 2025 | $0.00035166 | $0.00034975 | $0.0003625 | $0.0003625 | $183 | $1,537,115 |
| Dec-22 2025 | $0.0003625 | $0.00035181 | $0.0003625 | $0.00035181 | - | $1,584,490 |
| Dec-21 2025 | $0.00035181 | $0.00035151 | $0.00035601 | $0.00035399 | - | $1,537,761 |
| Dec-20 2025 | $0.00035399 | $0.00035365 | $0.00035623 | $0.00035623 | - | $1,547,301 |
| Dec-19 2025 | $0.00035623 | $0.00033589 | $0.00035623 | $0.00033909 | $464 | $1,557,079 |
| Dec-18 2025 | $0.00033909 | $0.00033595 | $0.00033909 | $0.00033681 | - | $1,482,192 |
| Dec-17 2025 | $0.00033733 | $0.00033552 | $0.00035171 | $0.0003504 | $381 | $1,474,478 |
| Dec-16 2025 | $0.0003504 | $0.00034862 | $0.00035314 | $0.00035018 | - | $1,531,616 |
| Dec-15 2025 | $0.00035018 | $0.00035018 | $0.00037561 | $0.00036567 | - | $1,530,650 |