Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CatSlap (SLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00037734 | $0.00037229 | $0.00037734 | $0.00037527 | - | $1,649,353 |
| Dec-07 2025 | $0.00037527 | $0.0003545 | $0.00037536 | $0.00036399 | - | $1,640,339 |
| Dec-06 2025 | $0.00036399 | $0.00036295 | $0.00036556 | $0.00036351 | - | $1,591,000 |
| Dec-05 2025 | $0.00036351 | $0.00036201 | $0.00038355 | $0.00037528 | $165 | $1,588,913 |
| Dec-04 2025 | $0.00037528 | $0.00037528 | $0.00038647 | $0.00038647 | - | $1,640,341 |
| Dec-03 2025 | $0.00038647 | $0.00035878 | $0.00038647 | $0.00035878 | $311 | $1,689,273 |
| Dec-02 2025 | $0.00035878 | $0.00033461 | $0.00035992 | $0.00033612 | - | $1,568,238 |
| Dec-01 2025 | $0.00032853 | $0.00032853 | $0.00036157 | $0.00036157 | - | $1,436,021 |
| Nov-30 2025 | $0.00036157 | $0.00035721 | $0.00036372 | $0.00035721 | $243 | $1,580,436 |
| Nov-29 2025 | $0.00035721 | $0.00035721 | $0.00036309 | $0.00036308 | $152 | $1,561,390 |
| Nov-28 2025 | $0.00036557 | $0.00036076 | $0.00036906 | $0.00036212 | - | $1,597,913 |
| Nov-27 2025 | $0.00036499 | $0.00036247 | $0.00036695 | $0.00036291 | - | $1,595,391 |
| Nov-26 2025 | $0.00036291 | $0.00035085 | $0.00036291 | $0.00035156 | - | $1,586,303 |
| Nov-25 2025 | $0.00035156 | $0.00034898 | $0.00035563 | $0.00035563 | - | $1,536,675 |
| Nov-24 2025 | $0.00035814 | $0.00033617 | $0.00035814 | $0.00034034 | - | $1,565,460 |