Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de CatSlap (SLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0003712 | $0.00036915 | $0.00037519 | $0.00037519 | - | $1,622,533 |
| Jan-18 2026 | $0.0003865 | $0.00038126 | $0.00038785 | $0.00038168 | $152 | $1,689,389 |
| Jan-17 2026 | $0.00037911 | $0.00037911 | $0.00037911 | $0.00037911 | - | $1,657,087 |
| Jan-16 2026 | $0.00037911 | $0.00037911 | $0.00038487 | $0.00038353 | - | $1,657,087 |
| Jan-15 2026 | $0.00038353 | $0.0003797 | $0.00039096 | $0.00038713 | $42 | $1,676,428 |
| Jan-14 2026 | $0.00039016 | $0.00038037 | $0.00039016 | $0.0003849 | - | $1,705,390 |
| Jan-13 2026 | $0.00038709 | $0.00036039 | $0.00038709 | $0.00036052 | $630 | $1,691,994 |
| Jan-12 2026 | $0.00036052 | $0.00036052 | $0.00036412 | $0.00036178 | - | $1,575,848 |
| Jan-11 2026 | $0.00036178 | $0.0003584 | $0.00036235 | $0.0003584 | - | $1,581,334 |
| Jan-10 2026 | $0.0003584 | $0.00035823 | $0.00035928 | $0.00035928 | - | $1,566,581 |
| Jan-09 2026 | $0.00035928 | $0.00035883 | $0.00036601 | $0.00036572 | - | $1,570,407 |
| Jan-08 2026 | $0.00036572 | $0.00035989 | $0.00036747 | $0.00036747 | $124 | $1,598,574 |
| Jan-07 2026 | $0.00036747 | $0.00036682 | $0.00038436 | $0.00038436 | $78 | $1,606,211 |
| Jan-06 2026 | $0.00038419 | $0.00036952 | $0.00038419 | $0.00036952 | - | $1,679,317 |
| Jan-05 2026 | $0.00036952 | $0.00036607 | $0.00037239 | $0.00036607 | - | $1,615,164 |