Cap Mercado $3.14T
-0.86%
Volumen 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cats Coin (CTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $30,009,718,433,648 | $22,006,793,960,189 | $31,020,119,944,769 | $24,007,407,606,981 | - | - |
| May-02 2025 | $24,007,311,246,443 | $22,002,017,718,680 | $31,008,347,147,122 | $29,005,008,944,280 | - | - |
| May-01 2025 | $29,004,856,820,428 | $23,005,940,369,599 | $31,005,896,990,346 | $25,005,040,184,615 | - | - |
| Apr-30 2025 | $27,006,366,429,680 | $22,000,778,385,595 | $31,016,759,226,019 | $23,005,039,256,040 | - | - |
| Apr-29 2025 | $23,006,680,642,811 | $22,010,262,717,843 | $31,009,229,245,816 | $30,008,313,311,834 | - | - |
| Apr-28 2025 | $23,004,810,678,114 | $22,004,794,717,077 | $31,012,941,173,866 | $23,008,052,964,019 | - | - |
| Apr-27 2025 | $29,008,116,860,243 | $22,006,109,383,787 | $30,012,383,704,846 | $30,011,478,938,985 | - | - |
| Apr-26 2025 | $26,012,207,577,852 | $22,008,353,264,776 | $31,018,713,794,940 | $31,018,713,794,940 | - | - |
| Apr-25 2025 | $26,014,238,208,848 | $22,007,359,951,859 | $31,010,838,888,828 | $24,006,123,913,782 | - | - |
| Apr-24 2025 | $23,008,852,719,765 | $22,002,589,055,665 | $31,008,730,099,163 | $25,004,379,930,058 | - | - |
| Apr-23 2025 | $31,010,168,059,910 | $22,989,500,634,752 | $31,010,168,059,910 | $28,007,397,090,292 | - | - |
| Apr-22 2025 | $23,004,710,593,342 | $21,997,760,587,027 | $30,999,392,353,144 | $24,993,193,701,263 | - | - |
| Apr-21 2025 | $23,999,264,835,445 | $21,997,888,441,470 | $31,002,597,272,028 | $26,996,609,330,349 | - | - |
| Apr-20 2025 | $24,001,894,833,865 | $21,993,294,112,043 | $29,998,562,930,377 | $21,993,294,112,043 | - | - |
| Apr-19 2025 | $29,996,270,368,141 | $21,997,747,774,180 | $30,993,561,112,787 | $23,999,027,002,308 | - | - |